PTTEP_PTT EXPLORATION AND - Price History
Monthly price history for PTTEP-R.BK (PTTEP_PTT EXPLORATION AND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB159.50 | THB159.50 |
| April 2024 | THB154.71 | THB154.71 |
| March 2024 | THB154.71 | THB154.71 |
| February 2024 | THB154.71 | THB154.71 |
| January 2024 | THB154.71 | THB154.71 |
| December 2023 | THB154.71 | THB154.71 |
| November 2023 | THB154.71 | THB154.71 |
| October 2023 | THB154.71 | THB154.71 |
| September 2023 | THB154.71 | THB154.71 |
| August 2023 | THB154.71 | THB154.71 |
| July 2023 | THB154.71 | THB154.71 |
| June 2023 | THB151 | THB151 |
| May 2023 | THB151 | THB151 |
| April 2023 | THB151 | THB151 |
| March 2023 | THB143.75 | THB143.75 |
| February 2023 | THB158.36 | THB158.36 |
| January 2023 | THB189.17 | THB189.17 |
| December 2022 | THB189.17 | THB189.17 |
| November 2022 | THB189.17 | THB189.17 |
| October 2022 | THB171 | THB171 |
| September 2022 | THB162.98 | THB162.98 |
| August 2022 | THB156.59 | THB156.59 |
| July 2022 | THB152.34 | THB156.59 |
| June 2022 | THB152.19 | THB156.43 |
| May 2022 | THB152.19 | THB156.44 |
| April 2022 | THB143.38 | THB147.38 |
| March 2022 | THB124.53 | THB128 |
| February 2022 | THB124.53 | THB128 |
| January 2022 | THB118.69 | THB125 |
| December 2021 | THB106.34 | THB112 |
| November 2021 | THB106.34 | THB112 |
| October 2021 | THB106.34 | THB112 |
| September 2021 | THB106.34 | THB112 |
| August 2021 | THB114.88 | THB120.99 |
| July 2021 | THB112.99 | THB120.99 |
| June 2021 | THB112.99 | THB120.99 |
| May 2021 | THB108.32 | THB116 |
| March 2021 | THB114 | THB114 |
| February 2021 | THB115 | THB115 |
| January 2021 | THB103.50 | THB103.50 |
| December 2020 | THB98.25 | THB98.25 |
| November 2020 | THB96.75 | THB96.75 |
| October 2020 | THB78.75 | THB78.75 |
| September 2020 | THB80.50 | THB80.50 |
| August 2020 | THB89 | THB89.25 |
| July 2020 | THB91 | THB91 |
| December 2013 | THB136 | THB136 |
| November 2013 | THB136 | THB136 |
| October 2013 | THB136 | THB136 |
| September 2013 | THB136 | THB136 |
| August 2013 | THB136 | THB136 |
| July 2013 | THB136 | THB136 |
| June 2013 | THB136 | THB136 |
| May 2013 | THB136 | THB136 |
| April 2013 | THB136 | THB136 |
| March 2013 | THB136 | THB136 |
| February 2013 | THB136 | THB136 |
| January 2013 | THB136 | THB136 |
| December 2012 | THB136 | THB136 |
| November 2012 | THB136 | THB136 |
| October 2012 | THB136 | THB136 |
| September 2012 | THB136 | THB136 |
| August 2012 | THB136 | THB136 |
| July 2012 | THB133.20 | THB136 |
| June 2012 | THB133.20 | THB136 |
| May 2012 | THB133.20 | THB136 |
| April 2012 | THB133.20 | THB136 |
| March 2012 | THB133.20 | THB136 |
| February 2012 | THB133.20 | THB136 |
| January 2012 | THB130.47 | THB136 |
| December 2011 | THB130.47 | THB136 |
| November 2011 | THB130.47 | THB136 |
| October 2011 | THB115.35 | THB136 |
| September 2011 | THB115.35 | THB136 |
| August 2011 | THB115.35 | THB136 |
| July 2011 | THB113.14 | THB136 |
| June 2011 | THB113.14 | THB136 |
| May 2011 | THB113.14 | THB136 |
| April 2011 | THB113.14 | THB136 |
| March 2011 | THB113.14 | THB136 |
| February 2011 | THB113.14 | THB136 |
| January 2011 | THB111.08 | THB136 |
| December 2010 | THB111.08 | THB136 |
| November 2010 | THB111.08 | THB136 |
| October 2010 | THB111.08 | THB136 |
| September 2010 | THB111.08 | THB136 |
| August 2010 | THB111.08 | THB136 |
| July 2010 | THB108.99 | THB136 |
| June 2010 | THB108.99 | THB136 |
| May 2010 | THB108.99 | THB136 |
| April 2010 | THB108.99 | THB136 |
| March 2010 | THB108.99 | THB136 |
| February 2010 | THB108.99 | THB136 |
| January 2010 | THB108.03 | THB136 |
| December 2009 | THB130.47 | THB136 |
| November 2009 | THB130.47 | THB136 |
| October 2009 | THB130.47 | THB136 |
| September 2009 | THB130.47 | THB136 |
| August 2009 | THB130.47 | THB136 |
| July 2009 | THB125.19 | THB130.50 |
| June 2009 | THB125.19 | THB130.50 |
| May 2009 | THB125.19 | THB130.50 |
| April 2009 | THB99.29 | THB103.50 |
| March 2009 | THB93.29 | THB97.25 |
| February 2009 | THB85.38 | THB89 |
| January 2009 | THB92.53 | THB99 |
| December 2008 | THB95.33 | THB102 |
| November 2008 | THB87.39 | THB93.50 |
| October 2008 | THB80.38 | THB86 |
| September 2008 | THB118.70 | THB127 |
| August 2008 | THB139.26 | THB149 |
| July 2008 | THB145.80 | THB156 |
| June 2008 | THB180.38 | THB193 |
| May 2008 | THB174.78 | THB187 |
| April 2008 | THB155.15 | THB166 |
| March 2008 | THB141.13 | THB151 |
| February 2008 | THB148.89 | THB161 |
| January 2008 | THB135.94 | THB147 |
| December 2007 | THB151.66 | THB164 |
PTTEP-R.BK
Price: THB159.50
Dividend Yield: 0.00%
Forward Dividend Yield: 2.74%
Payout Ratio: 21.53%
Dividend Per Share: 4.25 THB
Earnings Per Share: 19.74 THB
P/E Ratio: 7.78
Exchange: SET
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 661.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3