PTT EXPL.+PROD.-FGN.- BA1 - Price History
Monthly price history for PTTG.F (PTT EXPL.+PROD.-FGN.- BA1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.94 | €3.94 |
| April 2024 | €3.82 | €3.82 |
| March 2024 | €3.66 | €3.66 |
| February 2024 | €3.74 | €3.74 |
| January 2024 | €3.74 | €3.74 |
| December 2023 | €3.82 | €3.82 |
| November 2023 | €3.82 | €3.82 |
| October 2023 | €4.16 | €4.16 |
| September 2023 | €4.32 | €4.32 |
| August 2023 | €4.06 | €4.06 |
| July 2023 | €4.08 | €4.08 |
| June 2023 | €3.72 | €3.72 |
| May 2023 | €3.64 | €3.64 |
| April 2023 | €3.86 | €3.86 |
| March 2023 | €3.92 | €3.92 |
| February 2023 | €3.92 | €3.92 |
| January 2023 | €4.70 | €4.70 |
| December 2022 | €4.70 | €4.70 |
| November 2022 | €5.30 | €5.30 |
| October 2022 | €4.68 | €4.68 |
| September 2022 | €4.20 | €4.20 |
| August 2022 | €4.52 | €4.52 |
| July 2022 | €4.24 | €4.24 |
| June 2022 | €4.24 | €4.24 |
| May 2022 | €4.38 | €4.38 |
| April 2022 | €4.02 | €4.02 |
| March 2022 | €3.78 | €3.78 |
| February 2022 | €3.54 | €3.54 |
| January 2022 | €3.36 | €3.36 |
| December 2021 | €3.02 | €3.02 |
| November 2021 | €2.92 | €2.92 |
| October 2021 | €2.94 | €2.94 |
| September 2021 | €2.88 | €2.88 |
| August 2021 | €2.80 | €2.80 |
| July 2021 | €2.56 | €2.56 |
| June 2021 | €2.98 | €2.98 |
| May 2021 | €3 | €3 |
| April 2021 | €3.04 | €3.04 |
| March 2021 | €3 | €3 |
| February 2021 | €3 | €3 |
| January 2021 | €2.76 | €2.76 |
| December 2020 | €2.54 | €2.54 |
| November 2020 | €2.58 | €2.58 |
| October 2020 | €2.06 | €2.06 |
| September 2020 | €2.06 | €2.06 |
| August 2020 | €2.34 | €2.34 |
| July 2020 | €0.97 | €2.40 |
| June 2020 | €1.04 | €2.58 |
| May 2020 | €0.93 | €2.30 |
| April 2020 | €0.92 | €2.28 |
| March 2020 | €0.71 | €1.75 |
| February 2020 | €1.20 | €2.96 |
| January 2020 | €1.42 | €3.52 |
| December 2019 | €1.45 | €3.58 |
| November 2019 | €1.40 | €3.46 |
| October 2019 | €1.39 | €3.44 |
| September 2019 | €1.42 | €3.50 |
| August 2019 | €1.43 | €3.54 |
| July 2019 | €1.54 | €3.81 |
| June 2019 | €1.51 | €3.73 |
| May 2019 | €1.38 | €3.40 |
| April 2019 | €1.45 | €3.59 |
| March 2019 | €1.38 | €3.40 |
| February 2019 | €1.38 | €3.40 |
| January 2019 | €1.35 | €3.33 |
| December 2018 | €1.19 | €2.93 |
| November 2018 | €1.36 | €3.35 |
| October 2018 | €1.42 | €3.51 |
| September 2018 | €1.61 | €3.97 |
| August 2018 | €1.46 | €3.61 |
| July 2018 | €0.70 | €3.41 |
| June 2018 | €0.77 | €3.74 |
| May 2018 | €0.71 | €3.47 |
| April 2018 | €0.69 | €3.37 |
| March 2018 | €0.60 | €2.91 |
| February 2018 | €0.60 | €2.90 |
| January 2018 | €0.59 | €2.85 |
| December 2017 | €0.50 | €2.45 |
| November 2017 | €0.47 | €2.28 |
| October 2017 | €0.44 | €2.15 |
| September 2017 | €0.45 | €2.20 |
| August 2017 | €0.44 | €2.13 |
| July 2017 | €0.45 | €2.17 |
| June 2017 | €0.44 | €2.14 |
| May 2017 | €0.47 | €2.30 |
| April 2017 | €0.51 | €2.49 |
| March 2017 | €0.50 | €2.45 |
| February 2017 | €0.50 | €2.41 |
| January 2017 | €0.52 | €2.53 |
| December 2016 | €0.50 | €2.44 |
| November 2016 | €0.43 | €2.08 |
| October 2016 | €0.43 | €2.09 |
| September 2016 | €0.42 | €2.03 |
| August 2016 | €0.42 | €2.03 |
| July 2016 | €0.27 | €2.07 |
| June 2016 | €0.26 | €2.05 |
| May 2016 | €0.25 | €1.90 |
| April 2016 | €0.23 | €1.81 |
| March 2016 | €0.22 | €1.69 |
| February 2016 | €0.21 | €1.65 |
| January 2016 | €0.18 | €1.38 |
| December 2015 | €0.18 | €1.42 |
| November 2015 | €0.22 | €1.72 |
| October 2015 | €0.23 | €1.80 |
| September 2015 | €0.22 | €1.68 |
| August 2015 | €0.24 | €1.89 |
| July 2015 | €0.17 | €2.31 |
| June 2015 | €0.20 | €2.81 |
| May 2015 | €0.21 | €2.84 |
| April 2015 | €0.22 | €3.06 |
| March 2015 | €0.22 | €3 |
| February 2015 | €0.22 | €3.03 |
| January 2015 | €0.11 | €2.88 |
| December 2014 | €0.10 | €2.73 |
| November 2014 | €0.12 | €3.25 |
| October 2014 | €0.13 | €3.41 |
| September 2014 | €0.14 | €3.78 |
| August 2014 | €0.14 | €3.69 |
| July 2014 | €0.13 | €3.52 |
| June 2014 | €0.14 | €3.63 |
| May 2014 | €0.13 | €3.35 |
| April 2014 | €0.13 | €3.44 |
| March 2014 | €0.13 | €3.39 |
| February 2014 | €0.12 | €3.30 |
| January 2014 | €0.12 | €3.32 |
| December 2013 | €0.13 | €3.54 |
| November 2013 | €0.13 | €3.56 |
| October 2013 | €0.15 | €3.87 |
| September 2013 | €0.15 | €3.87 |
| August 2013 | €0.15 | €3.89 |
| July 2013 | €0.14 | €3.69 |
| June 2013 | €0.14 | €3.84 |
| May 2013 | €0.14 | €3.85 |
| April 2013 | €0.15 | €3.92 |
| March 2013 | €0.15 | €3.94 |
| February 2013 | €0.15 | €3.92 |
| January 2013 | €0.15 | €4.02 |
| December 2012 | €0.15 | €3.97 |
| November 2012 | €0.15 | €3.91 |
| October 2012 | €0.16 | €4.12 |
| September 2012 | €0.15 | €4.03 |
| August 2012 | €0.14 | €3.72 |
| July 2012 | €0.14 | €3.85 |
| June 2012 | €0.16 | €4.17 |
| May 2012 | €0.15 | €3.88 |
| April 2012 | €0.16 | €4.34 |
| March 2012 | €0.16 | €4.21 |
| February 2012 | €0.17 | €4.58 |
| January 2012 | €0.16 | €4.26 |
| December 2011 | €0.15 | €4.04 |
| November 2011 | €0.14 | €3.72 |
| October 2011 | €0.14 | €3.68 |
| September 2011 | €0.12 | €3.26 |
| August 2011 | €0.15 | €3.98 |
| July 2011 | €0.16 | €4.28 |
| June 2011 | €0.14 | €3.71 |
| May 2011 | €0.15 | €4.06 |
| April 2011 | €0.15 | €4.04 |
| March 2011 | €0.16 | €4.20 |
| February 2011 | €0.16 | €4.19 |
| January 2011 | €0.14 | €3.69 |
| December 2010 | €0.15 | €4.09 |
| November 2010 | €0.15 | €4.10 |
| October 2010 | €0.15 | €4.06 |
| September 2010 | €0.14 | €3.67 |
| August 2010 | €0.13 | €3.48 |
| July 2010 | €0.13 | €3.49 |
| June 2010 | €0.13 | €3.56 |
| May 2010 | €0.14 | €3.58 |
| April 2010 | €0.13 | €3.46 |
| March 2010 | €0.13 | €3.39 |
| February 2010 | €0.11 | €2.98 |
| January 2010 | €0.06 | €2.75 |
| December 2009 | €0.07 | €3.06 |
| November 2009 | €0.06 | €2.56 |
| October 2009 | €0.06 | €2.89 |
| September 2009 | €0.06 | €2.91 |
| August 2009 | €0.06 | €2.83 |
| July 2009 | €0.03 | €2.84 |
| June 2009 | €0.03 | €2.81 |
| May 2009 | €0.03 | €2.66 |
| April 2009 | €0.02 | €2.15 |
| March 2009 | €0.02 | €2.02 |
| February 2009 | €0.02 | €1.88 |
| January 2009 | €0.02 | €2.14 |
| December 2008 | €0.02 | €2.11 |
| November 2008 | €0.02 | €1.92 |
| October 2008 | €0.02 | €1.84 |
| September 2008 | €0.03 | €2.50 |
| August 2008 | €0.03 | €2.85 |
| July 2008 | €0.03 | €2.83 |
| June 2008 | €0.04 | €3.58 |
| May 2008 | €0.04 | €3.70 |
| April 2008 | €0.04 | €3.31 |
| March 2008 | €0.03 | €3 |
| February 2008 | €0.02 | €3.20 |
| January 2008 | €0.02 | €3.10 |
| December 2007 | €0.02 | €3.11 |
| November 2007 | €0.02 | €2.80 |
| October 2007 | €0.02 | €3.44 |
| September 2007 | €0.02 | €2.80 |
| August 2007 | €0.02 | €2.68 |
| July 2007 | €0.02 | €2.99 |
| June 2007 | €0.01 | €2.30 |
| May 2007 | €0.01 | €2.20 |
| April 2007 | €0.01 | €1.95 |
| March 2007 | €0.01 | €1.90 |
| February 2007 | €0.01 | €2.10 |
| January 2007 | €0.01 | €2.05 |
| December 2006 | €0.01 | €2 |
| November 2006 | €0.01 | €2.37 |
| October 2006 | €0.01 | €2.29 |
| September 2006 | €0.01 | €2.18 |
| August 2006 | €0.01 | €2.19 |
| July 2006 | €0.01 | €2.35 |
| June 2006 | €0.01 | €2.16 |
| May 2006 | €0.01 | €2.18 |
| April 2006 | €0.01 | €2.56 |
| March 2006 | €0.06 | €11.41 |
| February 2006 | €0.06 | €11.21 |
| January 2006 | €0.06 | €11.87 |
| December 2005 | €0.05 | €9.54 |
| November 2005 | €0.05 | €8.70 |
| October 2005 | €0.05 | €8.42 |
| September 2005 | €0.05 | €9.28 |
| August 2005 | €0.05 | €9.49 |
| July 2005 | €0.04 | €8.28 |
| June 2005 | €0.04 | €7.57 |
| May 2005 | €0.04 | €6.52 |
| April 2005 | €0.04 | €6.96 |
| March 2005 | €0.03 | €5.73 |
| February 2005 | €0.03 | €6.14 |
| January 2005 | €0.03 | €5.55 |
| December 2004 | €0.03 | €5.39 |
| November 2004 | €0.03 | €5.32 |
| October 2004 | €0.03 | €5.95 |
| September 2004 | €0.03 | €5.65 |
| August 2004 | €0.03 | €5.50 |
| July 2004 | €0.03 | €5.62 |
| June 2004 | €0.03 | €5.26 |
| May 2004 | €0.03 | €5.10 |
| April 2004 | €0.03 | €5.61 |
| March 2004 | €0.03 | €5.24 |
| February 2004 | €0.03 | €5 |
| January 2004 | €0.03 | €5.55 |
| December 2003 | €0.03 | €4.88 |
| November 2003 | €0.02 | €3.97 |
| October 2003 | €0.02 | €3.89 |
| September 2003 | €0.02 | €3.35 |
| August 2003 | €0.02 | €3.42 |
| July 2003 | €0.02 | €3.15 |
| June 2003 | €0.02 | €3.20 |
| May 2003 | €0.02 | €2.76 |
| April 2003 | €0.01 | €2.45 |
| March 2003 | €0.02 | €2.65 |
| February 2003 | €0.02 | €2.70 |
| January 2003 | €0.02 | €2.70 |
| December 2002 | €0.02 | €3.05 |
| November 2002 | €0.02 | €2.90 |
| October 2002 | €0.02 | €2.75 |
| September 2002 | €0.02 | €2.80 |
| August 2002 | €0.02 | €2.90 |
| July 2002 | €0.01 | €2.55 |
| June 2002 | €0.02 | €2.80 |
| May 2002 | €0.02 | €3.10 |
| April 2002 | €0.02 | €2.65 |
| March 2002 | €0.02 | €3.10 |
| February 2002 | €0.02 | €2.90 |
| January 2002 | €0.02 | €2.80 |
| December 2001 | €0.01 | €2.60 |
| November 2001 | €0.02 | €2.70 |
| October 2001 | €0.01 | €2.40 |
| September 2001 | €0.02 | €2.70 |
| August 2001 | €0.02 | €2.85 |
| July 2001 | €0.02 | €2.70 |
| June 2001 | €0.02 | €3.10 |
| May 2001 | €0.02 | €2.90 |
| April 2001 | €0.01 | €2.40 |
| March 2001 | €0.01 | €2.50 |
| February 2001 | €0.01 | €2.60 |
| January 2001 | €0.01 | €2.60 |
| December 2000 | €0.01 | €2.45 |
| November 2000 | €0.02 | €2.90 |
| October 2000 | €0.02 | €2.91 |
| September 2000 | €0.02 | €3 |
| August 2000 | €0.04 | €6.60 |
| July 2000 | €0.03 | €4.80 |
| June 2000 | €0.03 | €5 |
| May 2000 | €0.03 | €5 |
| April 2000 | €0.03 | €5.40 |
| March 2000 | €0.03 | €5.30 |
| February 2000 | €0.03 | €5.30 |
| January 2000 | €0.04 | €6.30 |
| December 1999 | €0.03 | €6.10 |
| November 1999 | €0.03 | €6 |
| October 1999 | €0.04 | €6.60 |
| September 1999 | €0.04 | €6.38 |
| August 1999 | €0.04 | €7.20 |
| July 1999 | €0.04 | €7.10 |
| June 1999 | €0.04 | €7.50 |
| May 1999 | €0.04 | €7.65 |
| April 1999 | €0.04 | €8.25 |
| March 1999 | €0.04 | €7.70 |
| February 1999 | €0.03 | €5.90 |
| January 1999 | €0.04 | €6.80 |
| December 1998 | €0.06 | €11.40 |
| November 1998 | €0.08 | €14 |
| October 1998 | €0.08 | €15.50 |
| September 1998 | €0.08 | €14.90 |
| August 1998 | €0.06 | €11.20 |
| July 1998 | €0.08 | €14.60 |
| June 1998 | €0.08 | €14.50 |
| May 1998 | €0.09 | €16 |
| April 1998 | €0.11 | €19.50 |
| March 1998 | €0.12 | €21.30 |
| February 1998 | €0.13 | €23 |
| January 1998 | €0.11 | €20.70 |
| December 1997 | €0.12 | €21.50 |
| November 1997 | €0.11 | €19.50 |
| October 1997 | €0.10 | €18.50 |
| September 1997 | €0.14 | €25 |
| August 1997 | €0.11 | €20 |
| July 1997 | €0.15 | €27 |
PTTG.F
Price: €3.94
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 58.33%
Payout Ratio Range:
Dividend Per Share: 0.28 EUR
Earnings Per Share: 0.47 EUR
P/E Ratio: 8.17
Exchange: FRA
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 15.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%