POWER FINANCIAL CORP PREF SERIE dividends

Last dividend for POWER FINANCIAL CORP PREF SERIE (PWF-PG.TO) as of May 9, 2024 is 0.37 CAD. The forward dividend yield for PWF-PG.TO as of May 9, 2024 is 6.51%.

Dividend history for stock PWF-PG.TO (POWER FINANCIAL CORP PREF SERIE) including historic stock price, payout ratio history and split, spin-off and special dividends.

POWER FINANCIAL CORP PREF SERIE Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-08 2024-04-30 0.3688 CAD (-0.01%) 22.75 CAD 22.75 CAD
2024-01-09 2024-01-31 0.3688 CAD 22.62 CAD 22.62 CAD
2023-10-06 2023-10-31 0.3688 CAD 20.98 CAD 20.98 CAD
2023-07-07 2023-07-31 0.3688 CAD 21.65 CAD 21.65 CAD
2023-04-05 2023-04-30 0.3688 CAD 23.20 CAD 23.60 CAD
2023-01-09 2023-01-31 0.3688 CAD 22.86 CAD 23.62 CAD
2022-10-06 2022-10-31 0.3688 CAD 21.83 CAD 22.91 CAD
2022-07-07 2022-07-31 0.3688 CAD 22.96 CAD 24.50 CAD
2022-04-07 2022-04-30 0.3688 CAD 23.28 CAD 25.21 CAD
2022-01-07 2022-01-31 0.3688 CAD 23.12 CAD 25.40 CAD
2021-10-07 2021-10-31 0.3688 CAD 22.83 CAD 25.45 CAD
2021-07-08 2021-07-31 0.3688 CAD 22.69 CAD 25.66 CAD
2021-04-08 2021-04-30 0.3688 CAD 22.21 CAD 25.48 CAD
2021-01-07 2021-01-31 0.3688 CAD 21.84 CAD 25.42 CAD
2020-10-08 2020-10-31 0.3688 CAD 21.56 CAD 25.46 CAD
2020-07-09 2020-07-31 0.3688 CAD 20.54 CAD 24.61 CAD
2020-04-08 2020-04-30 0.3688 CAD 18.43 CAD 22.41 CAD
2020-01-09 2020-01-31 0.3688 CAD 20.36 CAD 25.17 CAD
2019-10-09 2019-10-31 0.3688 CAD 20.48 CAD 25.68 CAD
2019-07-09 2019-07-31 0.3688 CAD 19.98 CAD 25.42 CAD
2019-04-08 2019-04-30 0.3688 CAD 19.77 CAD 25.51 CAD
2019-01-09 2019-01-31 0.3688 CAD 19.28 CAD 25.24 CAD
2018-10-09 2018-10-31 0.3688 CAD 19.12 CAD 25.40 CAD
2018-07-09 2018-07-31 0.3688 CAD 18.90 CAD 25.48 CAD
2018-04-06 2018-04-30 0.3688 CAD 18.52 CAD 25.32 CAD
2018-01-09 2018-01-31 0.3688 CAD 18.41 CAD 25.54 CAD
2017-10-06 2017-10-31 0.3688 CAD 18.09 CAD 25.46 CAD
2017-07-06 2017-07-31 0.3688 CAD 17.92 CAD 25.59 CAD
2017-04-06 2017-04-30 0.3688 CAD 17.80 CAD 25.79 CAD
2017-01-06 2017-01-31 0.3688 CAD 17.31 CAD 25.44 CAD
2016-10-06 2016-10-31 0.3688 CAD 17.34 CAD 25.85 CAD
2016-07-07 2016-07-31 0.3688 CAD 16.96 CAD 25.64 CAD
2016-04-06 2016-04-30 0.3688 CAD 16.54 CAD 25.37 CAD
2016-01-06 2016-01-31 0.3688 CAD 16.11 CAD 25.07 CAD
2015-10-07 2015-10-31 0.3688 CAD 15.86 CAD 25.05 CAD
2015-07-08 2015-07-31 0.3688 CAD 15.65 CAD 25.08 CAD
2015-04-07 2015-04-30 0.3688 CAD 15.53 CAD 25.26 CAD
2015-01-07 2015-01-31 0.3688 CAD 15.42 CAD 25.45 CAD
2014-10-08 2014-10-31 0.3688 CAD 15.14 CAD 25.34 CAD
2014-07-08 2014-07-31 0.3688 CAD 14.96 CAD 25.41 CAD
2014-04-07 2014-04-30 0.3688 CAD 14.73 CAD 25.39 CAD
2014-01-08 2014-01-31 0.3688 CAD 14.33 CAD 25.05 CAD
2013-10-08 2013-10-31 0.3688 CAD 14.14 CAD 25.09 CAD
2013-07-08 2013-07-31 0.3688 CAD 13.88 CAD 25.00 CAD
2013-04-05 2013-04-30 0.3688 CAD 13.96 CAD 25.51 CAD
2013-01-08 2013-01-31 0.3688 CAD 13.71 CAD 25.42 CAD
2012-10-05 2012-10-31 0.3688 CAD 13.48 CAD 25.35 CAD
2012-07-06 2012-07-31 0.3688 CAD 13.25 CAD 25.28 CAD
2012-04-05 2012-04-30 0.3688 CAD 13.09 CAD 25.35 CAD
2012-01-06 2012-01-31 0.3688 CAD 12.95 CAD 25.44 CAD
2011-10-05 2011-10-31 0.3688 CAD 12.44 CAD 24.80 CAD
2011-07-06 2011-07-31 0.3688 CAD 12.36 CAD 25.00 CAD
2011-04-06 2011-04-30 0.3688 CAD 12.22 CAD 25.08 CAD
2011-01-06 2011-01-31 0.3688 CAD 11.98 CAD 24.96 CAD
2010-10-06 2010-10-31 0.3688 CAD 11.95 CAD 25.25 CAD
2010-07-07 2010-07-31 0.3688 CAD 11.35 CAD 24.33 CAD
2010-04-07 2010-04-30 0.3688 CAD 10.50 CAD 22.86 CAD
2010-01-06 2010-01-31 0.3688 CAD 11.18 CAD 24.72 CAD
2009-10-07 2009-10-31 0.3688 CAD 10.96 CAD 24.60 CAD
2009-07-08 2009-07-31 0.3688 CAD 10.01 CAD 22.80 CAD
2009-04-07 2009-04-30 0.3688 CAD 8.83 CAD 20.45 CAD
2009-01-07 2009-01-31 0.3688 CAD 8.98 CAD 21.15 CAD
2008-10-08 2008-10-31 0.3688 CAD 9.97 CAD 23.91 CAD
2008-07-08 2008-07-31 0.3688 CAD 9.91 CAD 24.15 CAD
2008-03-31 2008-04-30 0.3688 CAD 10.11 CAD 24.99 CAD
2008-01-08 2008-01-31 0.3688 CAD 9.99 CAD 25.08 CAD
2007-10-05 2007-10-31 0.3688 CAD (0.01%) 9.85 CAD 25.07 CAD
2007-07-06 2007-07-31 0.3688 CAD 9.54 CAD 25.50 CAD
2007-04-04 2007-04-30 0.3688 CAD 9.69 CAD 25.90 CAD
2007-01-08 2007-01-31 0.3688 CAD 9.75 CAD 26.05 CAD
2006-10-05 2006-10-31 0.3688 CAD 9.84 CAD 26.30 CAD
2006-07-06 2006-07-31 0.3688 CAD 9.85 CAD 26.31 CAD
2006-04-05 2006-04-30 0.3688 CAD 9.87 CAD 26.38 CAD
2006-01-06 2006-01-31 0.3688 CAD 10.10 CAD 26.99 CAD
2005-10-05 2005-10-31 0.3688 CAD 9.78 CAD 26.12 CAD
2005-07-06 2005-07-31 0.3688 CAD 10.01 CAD 26.75 CAD
2005-04-06 2005-04-30 0.3688 CAD 9.82 CAD 26.25 CAD
2005-01-06 2005-01-31 0.3688 CAD 10.18 CAD 27.20 CAD
2004-10-06 2004-10-31 0.3688 CAD 9.79 CAD 26.17 CAD
2004-07-07 2004-07-31 0.3688 CAD 9.82 CAD 26.25 CAD
2004-04-12 2004-04-30 0.3688 CAD 9.67 CAD 25.83 CAD
2004-01-07 2004-01-31 0.3688 CAD 10.09 CAD 26.95 CAD
2003-10-08 2003-10-31 0.3688 CAD 9.92 CAD 26.50 CAD
2003-07-08 2003-07-31 0.3688 CAD 9.69 CAD 25.90 CAD
2003-04-14 2003-04-30 0.3688 CAD 9.62 CAD 25.69 CAD
2003-01-08 2003-01-31 0.3688 CAD (-14.72%) 9.49 CAD 25.35 CAD
2002-10-08 2002-10-31 0.4324 CAD 9.54 CAD 25.49 CAD

PWF-PG.TO

Price: CA$22.65

52 week price:
19.90
23.93

5-year range yield:
5.74%
7.03%

Forward Dividend Yield: 6.51%

Payout Ratio: 53.75%

Payout Ratio Range:
53.75%
53.76%

Dividend Per Share: 1.48 CAD

Earnings Per Share: 2.74 CAD

P/E Ratio: 7.93

Exchange: TOR

Sector: Financial Services

Industry: Insurance - Life

Volume: 2500

Average Dividend Frequency: 4

Years Paying Dividends: 23

DGR20: 0.00%

Links: