PETERWA FPO [PWR] - Price History
Monthly price history for PWR.AX (PETERWA FPO [PWR])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.79 | A$1.79 |
| April 2024 | A$2.25 | A$2.25 |
| March 2024 | A$2.20 | A$2.20 |
| February 2024 | A$2.22 | A$2.22 |
| January 2024 | A$2.32 | A$2.40 |
| December 2023 | A$2.36 | A$2.44 |
| November 2023 | A$2.23 | A$2.31 |
| October 2023 | A$2.31 | A$2.39 |
| September 2023 | A$2.41 | A$2.50 |
| August 2023 | A$2.39 | A$2.59 |
| July 2023 | A$2.36 | A$2.55 |
| June 2023 | A$2.27 | A$2.46 |
| May 2023 | A$2.30 | A$2.49 |
| April 2023 | A$2.38 | A$2.57 |
| March 2023 | A$2.39 | A$2.59 |
| February 2023 | A$2.55 | A$2.76 |
| January 2023 | A$2.49 | A$2.80 |
| December 2022 | A$2.40 | A$2.70 |
| November 2022 | A$2.58 | A$2.90 |
| October 2022 | A$2.52 | A$2.84 |
| September 2022 | A$2.34 | A$2.63 |
| August 2022 | A$2.24 | A$2.65 |
| July 2022 | A$2.08 | A$2.46 |
| June 2022 | A$1.80 | A$2.13 |
| May 2022 | A$2.23 | A$2.64 |
| April 2022 | A$2.28 | A$2.70 |
| March 2022 | A$2.26 | A$2.67 |
| February 2022 | A$2.18 | A$2.58 |
| January 2022 | A$2.33 | A$2.85 |
| December 2021 | A$2.39 | A$2.93 |
| November 2021 | A$2.43 | A$2.98 |
| October 2021 | A$2.49 | A$3.05 |
| September 2021 | A$2.49 | A$3.05 |
| August 2021 | A$2.78 | A$3.40 |
| July 2021 | A$2.95 | A$3.61 |
| June 2021 | A$3.04 | A$3.72 |
| May 2021 | A$2.94 | A$3.60 |
| April 2021 | A$2.85 | A$3.49 |
PWR.AX
Price: A$1.79
Dividend Yield: 0.09%
Forward Dividend Yield: 9.44%
Payout Ratio: 60.71%
Dividend Per Share: 0.17 AUD
Earnings Per Share: 0.28 AUD
P/E Ratio: 7.36
Exchange: ASX
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 380.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3