PYLON_PYLON - Price History
Monthly price history for PYLON.BK (PYLON_PYLON)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.28 | THB2.28 |
April 2024 | THB2.34 | THB2.34 |
March 2024 | THB2.38 | THB2.38 |
February 2024 | THB2.38 | THB2.52 |
January 2024 | THB2.38 | THB2.52 |
December 2023 | THB2.38 | THB2.52 |
November 2023 | THB2.34 | THB2.48 |
October 2023 | THB2.42 | THB2.56 |
September 2023 | THB2.55 | THB2.70 |
August 2023 | THB3.04 | THB3.22 |
July 2023 | THB3.12 | THB3.30 |
June 2023 | THB3.04 | THB3.22 |
May 2023 | THB3.61 | THB3.82 |
April 2023 | THB3.70 | THB3.92 |
March 2023 | THB4.01 | THB4.24 |
February 2023 | THB4 | THB4.38 |
January 2023 | THB4 | THB4.38 |
December 2022 | THB4.07 | THB4.46 |
November 2022 | THB4.33 | THB4.74 |
October 2022 | THB3.89 | THB4.26 |
September 2022 | THB3.94 | THB4.32 |
August 2022 | THB4.18 | THB4.58 |
July 2022 | THB4.04 | THB4.42 |
June 2022 | THB4.02 | THB4.40 |
May 2022 | THB4.29 | THB4.70 |
April 2022 | THB4 | THB4.38 |
March 2022 | THB4.46 | THB4.88 |
February 2022 | THB4.40 | THB4.88 |
January 2022 | THB4.24 | THB4.70 |
December 2021 | THB4.60 | THB5.10 |
November 2021 | THB4.15 | THB4.60 |
October 2021 | THB4.04 | THB4.48 |
September 2021 | THB4.09 | THB4.54 |
August 2021 | THB3.95 | THB4.38 |
July 2021 | THB3.70 | THB4.10 |
June 2021 | THB4.06 | THB4.50 |
May 2021 | THB4.36 | THB4.84 |
April 2021 | THB3.90 | THB4.32 |
March 2021 | THB4.15 | THB4.60 |
February 2021 | THB3.35 | THB3.84 |
January 2021 | THB3.35 | THB3.84 |
December 2020 | THB3.44 | THB3.94 |
November 2020 | THB3.51 | THB4.02 |
October 2020 | THB3 | THB3.44 |
September 2020 | THB3.10 | THB3.56 |
August 2020 | THB3.77 | THB4.32 |
July 2020 | THB4.45 | THB5.10 |
June 2020 | THB3.59 | THB4.12 |
May 2020 | THB3.66 | THB4.20 |
April 2020 | THB3.66 | THB4.20 |
March 2020 | THB2.70 | THB3.10 |
February 2020 | THB3.82 | THB4.68 |
January 2020 | THB4.01 | THB4.92 |
December 2019 | THB3.85 | THB4.72 |
November 2019 | THB3.93 | THB4.82 |
October 2019 | THB4.08 | THB5 |
September 2019 | THB4.32 | THB5.30 |
August 2019 | THB4.65 | THB5.70 |
July 2019 | THB5.05 | THB6.20 |
June 2019 | THB5.22 | THB6.40 |
May 2019 | THB5.14 | THB6.30 |
April 2019 | THB5.14 | THB6.30 |
March 2019 | THB5.14 | THB6.30 |
February 2019 | THB5.34 | THB6.65 |
January 2019 | THB5.22 | THB6.50 |
December 2018 | THB5.66 | THB7.05 |
November 2018 | THB5.90 | THB7.35 |
October 2018 | THB5.98 | THB7.45 |
September 2018 | THB5.94 | THB7.40 |
August 2018 | THB5.58 | THB6.95 |
July 2018 | THB5.24 | THB6.65 |
June 2018 | THB4.77 | THB6.05 |
May 2018 | THB6.03 | THB7.65 |
April 2018 | THB5.48 | THB13.90 |
March 2018 | THB5.79 | THB14.70 |
February 2018 | THB6.13 | THB15.60 |
January 2018 | THB6.52 | THB16.60 |
December 2017 | THB6.33 | THB16.10 |
November 2017 | THB6.44 | THB16.40 |
October 2017 | THB5.26 | THB13.40 |
September 2017 | THB5.34 | THB13.60 |
August 2017 | THB5.54 | THB14.10 |
July 2017 | THB5.71 | THB14.70 |
June 2017 | THB5.59 | THB14.40 |
May 2017 | THB4.86 | THB12.50 |
April 2017 | THB4.78 | THB12.30 |
March 2017 | THB4.78 | THB12.30 |
February 2017 | THB4.89 | THB12.80 |
January 2017 | THB4.93 | THB12.90 |
December 2016 | THB4.82 | THB12.60 |
November 2016 | THB4.36 | THB11.40 |
October 2016 | THB4.13 | THB10.80 |
September 2016 | THB3.86 | THB10.10 |
August 2016 | THB4.17 | THB10.90 |
July 2016 | THB4.22 | THB11.30 |
June 2016 | THB3.84 | THB10.30 |
May 2016 | THB3.81 | THB10.20 |
April 2016 | THB3.92 | THB10.50 |
March 2016 | THB4.03 | THB10.80 |
February 2016 | THB3.51 | THB9.90 |
January 2016 | THB3.69 | THB10.40 |
December 2015 | THB3.90 | THB11 |
November 2015 | THB3.87 | THB10.90 |
October 2015 | THB3.94 | THB11.10 |
September 2015 | THB3.97 | THB11.20 |
August 2015 | THB3.80 | THB10.70 |
July 2015 | THB3.80 | THB10.70 |
June 2015 | THB4.22 | THB11.90 |
May 2015 | THB3.51 | THB9.90 |
April 2015 | THB3.19 | THB9 |
March 2015 | THB3.03 | THB8.55 |
February 2015 | THB3.68 | THB10.90 |
January 2015 | THB3.71 | THB11 |
December 2014 | THB2.94 | THB8.70 |
November 2014 | THB3.17 | THB9.40 |
October 2014 | THB2.78 | THB8.25 |
September 2014 | THB2.73 | THB8.10 |
August 2014 | THB2.53 | THB7.50 |
July 2014 | THB2.45 | THB7.25 |
June 2014 | THB2.08 | THB6.15 |
May 2014 | THB2.01 | THB5.95 |
April 2014 | THB1.86 | THB5.50 |
March 2014 | THB1.89 | THB5.60 |
February 2014 | THB1.88 | THB5.85 |
January 2014 | THB1.75 | THB5.45 |
December 2013 | THB1.75 | THB5.45 |
November 2013 | THB1.88 | THB5.85 |
October 2013 | THB2.04 | THB6.35 |
September 2013 | THB1.73 | THB5.40 |
August 2013 | THB1.64 | THB5.10 |
July 2013 | THB1.70 | THB5.30 |
June 2013 | THB1.64 | THB5.10 |
May 2013 | THB2.24 | THB7 |
April 2013 | THB2.31 | THB7.20 |
March 2013 | THB1.96 | THB6.10 |
February 2013 | THB1.74 | THB6.80 |
January 2013 | THB1.37 | THB5.35 |
December 2012 | THB1.20 | THB4.68 |
November 2012 | THB1.16 | THB4.56 |
October 2012 | THB1.29 | THB5.05 |
September 2012 | THB1.28 | THB5 |
August 2012 | THB1.14 | THB4.46 |
July 2012 | THB1.18 | THB4.62 |
June 2012 | THB1.21 | THB4.74 |
May 2012 | THB1.22 | THB4.78 |
April 2012 | THB1.49 | THB5.85 |
March 2012 | THB1.10 | THB4.32 |
February 2012 | THB0.89 | THB3.63 |
January 2012 | THB0.67 | THB2.76 |
December 2011 | THB0.65 | THB2.67 |
November 2011 | THB0.54 | THB2.21 |
October 2011 | THB0.51 | THB2.11 |
September 2011 | THB0.50 | THB2.05 |
August 2011 | THB0.53 | THB2.16 |
July 2011 | THB0.53 | THB2.17 |
June 2011 | THB0.55 | THB2.27 |
May 2011 | THB0.57 | THB2.33 |
April 2011 | THB0.48 | THB1.99 |
March 2011 | THB0.50 | THB2.07 |
February 2011 | THB0.45 | THB1.93 |
January 2011 | THB0.42 | THB1.81 |
December 2010 | THB0.42 | THB1.80 |
November 2010 | THB0.42 | THB1.77 |
October 2010 | THB0.45 | THB1.92 |
September 2010 | THB0.35 | THB1.49 |
August 2010 | THB0.32 | THB1.35 |
July 2010 | THB0.32 | THB1.37 |
June 2010 | THB0.30 | THB1.30 |
May 2010 | THB0.29 | THB1.24 |
April 2010 | THB0.30 | THB1.26 |
March 2010 | THB0.31 | THB1.33 |
February 2010 | THB0.28 | THB1.31 |
January 2010 | THB0.28 | THB1.33 |
December 2009 | THB0.31 | THB1.47 |
November 2009 | THB0.32 | THB1.52 |
October 2009 | THB0.32 | THB1.51 |
September 2009 | THB0.33 | THB1.53 |
August 2009 | THB0.26 | THB1.23 |
July 2009 | THB0.25 | THB1.17 |
June 2009 | THB0.25 | THB1.16 |
May 2009 | THB0.26 | THB1.20 |
April 2009 | THB0.26 | THB1.20 |
March 2009 | THB0.25 | THB1.17 |
February 2009 | THB0.22 | THB1.40 |
January 2009 | THB0.20 | THB1.32 |
December 2008 | THB0.20 | THB1.32 |
November 2008 | THB0.20 | THB1.26 |
October 2008 | THB0.16 | THB1.03 |
September 2008 | THB0.20 | THB1.30 |
August 2008 | THB0.20 | THB1.27 |
July 2008 | THB0.20 | THB1.27 |
June 2008 | THB0.20 | THB1.31 |
May 2008 | THB0.22 | THB1.44 |
April 2008 | THB0.21 | THB1.37 |
March 2008 | THB0.19 | THB1.23 |
February 2008 | THB0.17 | THB1.15 |
January 2008 | THB0.16 | THB1.12 |
December 2007 | THB0.17 | THB1.17 |
November 2007 | THB0.17 | THB1.13 |
October 2007 | THB0.18 | THB1.23 |
September 2007 | THB0.19 | THB1.27 |
August 2007 | THB0.18 | THB1.23 |
July 2007 | THB0.20 | THB1.36 |
June 2007 | THB0.21 | THB1.40 |
May 2007 | THB0.20 | THB1.37 |
April 2007 | THB0.20 | THB1.37 |
March 2007 | THB0.20 | THB1.37 |
February 2007 | THB0.20 | THB1.37 |
January 2007 | THB0.19 | THB1.33 |
December 2006 | THB0.20 | THB1.40 |
November 2006 | THB0.22 | THB1.49 |
October 2006 | THB0.23 | THB1.57 |
September 2006 | THB0.19 | THB1.30 |
August 2006 | THB0.18 | THB1.25 |
July 2006 | THB0.19 | THB1.33 |
June 2006 | THB0.19 | THB1.33 |
May 2006 | THB0.21 | THB1.43 |
April 2006 | THB0.21 | THB1.48 |
March 2006 | THB0.19 | THB1.35 |
February 2006 | THB0.19 | THB1.39 |
January 2006 | THB0.21 | THB1.49 |
December 2005 | THB0.19 | THB1.39 |
PYLON.BK
Price: THB2.28
Dividend Yield: 6.03%
Forward Dividend Yield: 6.14%
Payout Ratio: 100.00%
Dividend Per Share: 0.14 THB
Earnings Per Share: 0.14 THB
P/E Ratio: 24.36
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 14.90%
DGR5: 30.00%
DGR10: 30.00%