QBE INSUR. FPO [QBE] - Price History
Monthly price history for QBE.AX (QBE INSUR. FPO [QBE])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$17.52 | A$17.52 |
| April 2024 | A$17.73 | A$17.73 |
| March 2024 | A$18.13 | A$18.13 |
| February 2024 | A$16.81 | A$17.29 |
| January 2024 | A$15.41 | A$15.85 |
| December 2023 | A$14.40 | A$14.81 |
| November 2023 | A$14.94 | A$15.37 |
| October 2023 | A$15.16 | A$15.60 |
| September 2023 | A$15.27 | A$15.71 |
| August 2023 | A$14.56 | A$14.98 |
| July 2023 | A$15.19 | A$15.77 |
| June 2023 | A$15.09 | A$15.67 |
| May 2023 | A$14.08 | A$14.62 |
| April 2023 | A$14.77 | A$15.33 |
| March 2023 | A$14.05 | A$14.59 |
| February 2023 | A$14.24 | A$15.08 |
| January 2023 | A$12.97 | A$13.74 |
| December 2022 | A$12.68 | A$13.43 |
| November 2022 | A$12.15 | A$12.87 |
| October 2022 | A$11.55 | A$12.24 |
| September 2022 | A$10.88 | A$11.53 |
| August 2022 | A$11.39 | A$12.07 |
| July 2022 | A$10.80 | A$11.53 |
| June 2022 | A$11.38 | A$12.15 |
| May 2022 | A$11.27 | A$12.03 |
| April 2022 | A$11.54 | A$12.32 |
| March 2022 | A$10.77 | A$11.50 |
| February 2022 | A$10.57 | A$11.49 |
| January 2022 | A$10.24 | A$11.13 |
| December 2021 | A$10.44 | A$11.35 |
| November 2021 | A$10.69 | A$11.62 |
| October 2021 | A$10.89 | A$11.83 |
| September 2021 | A$10.73 | A$11.66 |
| August 2021 | A$10.89 | A$11.83 |
| July 2021 | A$9.94 | A$10.89 |
| June 2021 | A$9.84 | A$10.79 |
| May 2021 | A$9.99 | A$10.95 |
| April 2021 | A$9 | A$9.86 |
| March 2021 | A$8.78 | A$9.62 |
| February 2021 | A$8.48 | A$9.29 |
| January 2021 | A$7.33 | A$8.03 |
| December 2020 | A$7.78 | A$8.53 |
| November 2020 | A$9.12 | A$10 |
| October 2020 | A$7.53 | A$8.25 |
| September 2020 | A$7.86 | A$8.61 |
| August 2020 | A$9.68 | A$10.61 |
| July 2020 | A$9.01 | A$9.91 |
| June 2020 | A$8.05 | A$8.86 |
| May 2020 | A$8.03 | A$8.83 |
| April 2020 | A$7.68 | A$8.45 |
| March 2020 | A$7.82 | A$8.60 |
| February 2020 | A$12.10 | A$13.59 |
| January 2020 | A$12.24 | A$13.75 |
| December 2019 | A$11.46 | A$12.88 |
| November 2019 | A$11.28 | A$12.68 |
| October 2019 | A$11.21 | A$12.60 |
| September 2019 | A$11.18 | A$12.56 |
| August 2019 | A$11.15 | A$12.53 |
| July 2019 | A$10.89 | A$12.49 |
| June 2019 | A$10.32 | A$11.83 |
| May 2019 | A$10.18 | A$11.67 |
| April 2019 | A$11.28 | A$12.93 |
| March 2019 | A$10.74 | A$12.31 |
| February 2019 | A$10.53 | A$12.35 |
| January 2019 | A$9.15 | A$10.73 |
| December 2018 | A$8.61 | A$10.10 |
| November 2018 | A$9.65 | A$11.32 |
| October 2018 | A$9.65 | A$11.32 |
| September 2018 | A$9.48 | A$11.12 |
| August 2018 | A$9.39 | A$11.01 |
| July 2018 | A$8.44 | A$10.10 |
| June 2018 | A$8.14 | A$9.74 |
| May 2018 | A$7.92 | A$9.48 |
| April 2018 | A$8.32 | A$9.96 |
| March 2018 | A$8.04 | A$9.63 |
| February 2018 | A$8.48 | A$10.19 |
| January 2018 | A$8.97 | A$10.78 |
| December 2017 | A$8.88 | A$10.68 |
| November 2017 | A$8.84 | A$10.62 |
| October 2017 | A$8.88 | A$10.68 |
| September 2017 | A$8.33 | A$10.01 |
| August 2017 | A$8.68 | A$10.44 |
| July 2017 | A$9.66 | A$11.85 |
| June 2017 | A$9.62 | A$11.81 |
| May 2017 | A$10.51 | A$12.90 |
| April 2017 | A$10.49 | A$12.87 |
| March 2017 | A$10.50 | A$12.89 |
| February 2017 | A$9.77 | A$12.31 |
| January 2017 | A$9.92 | A$12.50 |
| December 2016 | A$9.86 | A$12.42 |
| November 2016 | A$8.87 | A$11.17 |
| October 2016 | A$7.93 | A$9.99 |
| September 2016 | A$7.38 | A$9.29 |
| August 2016 | A$7.88 | A$9.92 |
| July 2016 | A$8.53 | A$10.97 |
| June 2016 | A$8.11 | A$10.43 |
| May 2016 | A$9.67 | A$12.44 |
| April 2016 | A$8.67 | A$11.15 |
| March 2016 | A$8.48 | A$10.91 |
| February 2016 | A$8 | A$10.57 |
| January 2016 | A$8.23 | A$10.88 |
| December 2015 | A$9.52 | A$12.59 |
| November 2015 | A$9.43 | A$12.47 |
| October 2015 | A$10.02 | A$13.25 |
| September 2015 | A$9.75 | A$12.89 |
| August 2015 | A$9.99 | A$13.20 |
| July 2015 | A$10.88 | A$14.60 |
| June 2015 | A$10.19 | A$13.67 |
| May 2015 | A$10.92 | A$14.65 |
| April 2015 | A$10.21 | A$13.70 |
| March 2015 | A$9.72 | A$13.04 |
| February 2015 | A$9.52 | A$12.99 |
| January 2015 | A$7.77 | A$10.61 |
| December 2014 | A$8.21 | A$11.21 |
| November 2014 | A$7.96 | A$10.86 |
| October 2014 | A$8.45 | A$11.53 |
| September 2014 | A$8.54 | A$11.66 |
| August 2014 | A$8.44 | A$11.52 |
| July 2014 | A$7.95 | A$11 |
| June 2014 | A$7.86 | A$10.87 |
| May 2014 | A$8.23 | A$11.38 |
| April 2014 | A$8.37 | A$11.58 |
| March 2014 | A$9.27 | A$12.82 |
| February 2014 | A$9.18 | A$12.82 |
| January 2014 | A$8.23 | A$11.49 |
| December 2013 | A$8.24 | A$11.51 |
| November 2013 | A$11.21 | A$15.65 |
| October 2013 | A$10.60 | A$14.80 |
| September 2013 | A$10.51 | A$14.67 |
| August 2013 | A$10.89 | A$15.20 |
| July 2013 | A$11.61 | A$16.41 |
| June 2013 | A$10.67 | A$15.09 |
| May 2013 | A$11.32 | A$16.01 |
| April 2013 | A$9.46 | A$13.37 |
| March 2013 | A$9.56 | A$13.51 |
| February 2013 | A$9.39 | A$13.38 |
| January 2013 | A$8.37 | A$11.92 |
| December 2012 | A$7.65 | A$10.90 |
| November 2012 | A$7.68 | A$10.94 |
| October 2012 | A$9.25 | A$13.18 |
| September 2012 | A$9.09 | A$12.95 |
| August 2012 | A$9.15 | A$13.03 |
| July 2012 | A$9.56 | A$14.04 |
| June 2012 | A$9.12 | A$13.38 |
| May 2012 | A$8.43 | A$12.38 |
| April 2012 | A$9.43 | A$13.84 |
| March 2012 | A$9.65 | A$14.17 |
| February 2012 | A$7.78 | A$11.65 |
| January 2012 | A$7.65 | A$11.46 |
| December 2011 | A$8.64 | A$12.95 |
| November 2011 | A$8.98 | A$13.46 |
| October 2011 | A$9.84 | A$14.75 |
| September 2011 | A$8.60 | A$12.88 |
| August 2011 | A$9.42 | A$14.12 |
| July 2011 | A$10.46 | A$16.40 |
| June 2011 | A$11 | A$17.25 |
| May 2011 | A$11.28 | A$17.68 |
| April 2011 | A$11.93 | A$18.71 |
| March 2011 | A$11.27 | A$17.67 |
| February 2011 | A$11.15 | A$18.14 |
| January 2011 | A$10.74 | A$17.48 |
| December 2010 | A$11.15 | A$18.15 |
| November 2010 | A$10.34 | A$16.83 |
| October 2010 | A$10.56 | A$17.18 |
| September 2010 | A$10.60 | A$17.26 |
| August 2010 | A$10.13 | A$16.49 |
| July 2010 | A$9.89 | A$16.70 |
| June 2010 | A$10.78 | A$18.20 |
| May 2010 | A$11.64 | A$19.66 |
| April 2010 | A$12.50 | A$21.10 |
| March 2010 | A$12.34 | A$20.83 |
| February 2010 | A$12.28 | A$21.40 |
| January 2010 | A$13.15 | A$22.92 |
| December 2009 | A$14.69 | A$25.60 |
| November 2009 | A$12.76 | A$22.24 |
| October 2009 | A$13.06 | A$22.77 |
| September 2009 | A$13.80 | A$24.06 |
| August 2009 | A$13.13 | A$22.88 |
| July 2009 | A$10.88 | A$19.50 |
| June 2009 | A$11.11 | A$19.90 |
| May 2009 | A$10.80 | A$19.34 |
| April 2009 | A$12.16 | A$21.79 |
| March 2009 | A$10.76 | A$19.27 |
| February 2009 | A$10.25 | A$19.06 |
| January 2009 | A$12.90 | A$24 |
| December 2008 | A$13.88 | A$25.81 |
| November 2008 | A$12.77 | A$23.75 |
| October 2008 | A$13.71 | A$25.50 |
| September 2008 | A$14.25 | A$26.50 |
| August 2008 | A$12.88 | A$23.95 |
| July 2008 | A$11.83 | A$22.59 |
| June 2008 | A$11.73 | A$22.40 |
| May 2008 | A$12.80 | A$24.44 |
| April 2008 | A$13.24 | A$25.29 |
| March 2008 | A$11.63 | A$22.21 |
| February 2008 | A$11.82 | A$22.57 |
| January 2008 | A$14.16 | A$27.80 |
| December 2007 | A$16.98 | A$33.34 |
| November 2007 | A$16.52 | A$32.42 |
| October 2007 | A$16.56 | A$32.50 |
| September 2007 | A$17.22 | A$33.80 |
| August 2007 | A$17.46 | A$34.85 |
| July 2007 | A$15.02 | A$29.97 |
| June 2007 | A$15.63 | A$31.20 |
| May 2007 | A$15.64 | A$31.22 |
| April 2007 | A$15.46 | A$30.86 |
| March 2007 | A$15.80 | A$31.54 |
| February 2007 | A$15.75 | A$32 |
| January 2007 | A$15.16 | A$30.80 |
| December 2006 | A$14.20 | A$28.85 |
| November 2006 | A$12.74 | A$25.89 |
| October 2006 | A$12.16 | A$24.70 |
| September 2006 | A$12.06 | A$24.50 |
| August 2006 | A$11.75 | A$23.86 |
| July 2006 | A$10.67 | A$22.05 |
| June 2006 | A$9.92 | A$20.50 |
| May 2006 | A$10.37 | A$21.42 |
| April 2006 | A$10.83 | A$22.38 |
| March 2006 | A$10.59 | A$21.88 |
| February 2006 | A$9.84 | A$20.70 |
| January 2006 | A$9.20 | A$19.35 |
| December 2005 | A$9.32 | A$19.60 |
| November 2005 | A$9.07 | A$19.08 |
| October 2005 | A$8.46 | A$17.80 |
| September 2005 | A$8.88 | A$18.68 |
| August 2005 | A$8.13 | A$17.10 |
| July 2005 | A$7.90 | A$16.93 |
| June 2005 | A$7.48 | A$16.03 |
| May 2005 | A$6.84 | A$14.67 |
| April 2005 | A$6.95 | A$14.90 |
| March 2005 | A$6.94 | A$14.89 |
| February 2005 | A$7 | A$15.31 |
| January 2005 | A$6.97 | A$15.25 |
| December 2004 | A$7.02 | A$15.35 |
| November 2004 | A$6.38 | A$13.95 |
| October 2004 | A$6.28 | A$13.73 |
| September 2004 | A$5.99 | A$13.10 |
| August 2004 | A$5.78 | A$12.65 |
| July 2004 | A$5.60 | A$12.48 |
| June 2004 | A$5.74 | A$12.80 |
| May 2004 | A$5.56 | A$12.39 |
| April 2004 | A$5.23 | A$11.65 |
| March 2004 | A$5.02 | A$11.18 |
| February 2004 | A$4.86 | A$11.04 |
| January 2004 | A$4.55 | A$10.34 |
| December 2003 | A$4.66 | A$10.60 |
| November 2003 | A$4.48 | A$10.19 |
| October 2003 | A$4.53 | A$10.30 |
| September 2003 | A$4.38 | A$9.96 |
| August 2003 | A$4.32 | A$9.81 |
| July 2003 | A$4.13 | A$9.57 |
| June 2003 | A$4.02 | A$9.32 |
| May 2003 | A$3.87 | A$8.98 |
| April 2003 | A$3.68 | A$8.54 |
| March 2003 | A$3.62 | A$8.39 |
| February 2003 | A$3.41 | A$8.10 |
| January 2003 | A$3.26 | A$7.74 |
| December 2002 | A$3.44 | A$8.15 |
| November 2002 | A$3.37 | A$8 |
| October 2002 | A$3.24 | A$7.70 |
| September 2002 | A$3.02 | A$7.16 |
| August 2002 | A$3.04 | A$7.37 |
| July 2002 | A$2.79 | A$6.78 |
| June 2002 | A$2.74 | A$6.64 |
| May 2002 | A$3.04 | A$7.38 |
| April 2002 | A$3.01 | A$7.31 |
| March 2002 | A$2.96 | A$7.19 |
| February 2002 | A$3.15 | A$7.80 |
| January 2002 | A$3.06 | A$7.58 |
| December 2001 | A$3.10 | A$7.68 |
| November 2001 | A$2.87 | A$7.10 |
| October 2001 | A$2.80 | A$6.93 |
| September 2001 | A$2.30 | A$5.75 |
| August 2001 | A$4.22 | A$10.70 |
| July 2001 | A$4.27 | A$10.85 |
| June 2001 | A$4.65 | A$11.81 |
| May 2001 | A$4.21 | A$10.69 |
| April 2001 | A$4.45 | A$11.30 |
| March 2001 | A$4.29 | A$10.89 |
| February 2001 | A$3.94 | A$10.01 |
| January 2001 | A$4.13 | A$10.49 |
| December 2000 | A$3.90 | A$9.89 |
| November 2000 | A$3.63 | A$9.20 |
| October 2000 | A$3.51 | A$8.90 |
| September 2000 | A$3.45 | A$8.75 |
| August 2000 | A$3.35 | A$8.65 |
| July 2000 | A$3.02 | A$7.80 |
| June 2000 | A$3.16 | A$8.17 |
| May 2000 | A$2.58 | A$6.66 |
| April 2000 | A$2.79 | A$7.19 |
| March 2000 | A$2.71 | A$7 |
| February 2000 | A$2.81 | A$7.40 |
| January 2000 | A$2.69 | A$7.08 |
| December 1999 | A$2.70 | A$7.10 |
| November 1999 | A$2.38 | A$6.26 |
| October 1999 | A$2.49 | A$6.55 |
| September 1999 | A$2.23 | A$5.88 |
| August 1999 | A$2.06 | A$5.60 |
| July 1999 | A$2.12 | A$5.77 |
| June 1999 | A$2.11 | A$5.75 |
| May 1999 | A$2.20 | A$5.97 |
| April 1999 | A$2.48 | A$6.76 |
| March 1999 | A$2.41 | A$6.55 |
| February 1999 | A$2.19 | A$6.05 |
| January 1999 | A$2.30 | A$6.35 |
| December 1998 | A$2.45 | A$6.75 |
| November 1998 | A$2.49 | A$6.86 |
| October 1998 | A$2.30 | A$6.34 |
| September 1998 | A$2.23 | A$6.15 |
| August 1998 | A$1.96 | A$5.59 |
| July 1998 | A$2.14 | A$6.10 |
| June 1998 | A$2 | A$5.70 |
| May 1998 | A$2.30 | A$6.55 |
| April 1998 | A$2.47 | A$7.04 |
| March 1998 | A$2.31 | A$6.60 |
| February 1998 | A$2.10 | A$6.08 |
| January 1998 | A$2.13 | A$6.16 |
| December 1997 | A$2.39 | A$6.90 |
| November 1997 | A$2.23 | A$6.45 |
| October 1997 | A$2.30 | A$6.65 |
| September 1997 | A$2.40 | A$8.69 |
| August 1997 | A$1.97 | A$7.38 |
| July 1997 | A$2.14 | A$8 |
| June 1997 | A$2.14 | A$8 |
| May 1997 | A$2.09 | A$7.82 |
| April 1997 | A$1.96 | A$7.33 |
| March 1997 | A$1.76 | A$6.57 |
| February 1997 | A$1.72 | A$6.45 |
| January 1997 | A$1.70 | A$6.48 |
| December 1996 | A$1.74 | A$6.63 |
| November 1996 | A$1.69 | A$6.43 |
| October 1996 | A$1.76 | A$6.70 |
| September 1996 | A$1.79 | A$6.80 |
| August 1996 | A$1.54 | A$7.60 |
| July 1996 | A$1.46 | A$7.20 |
| June 1996 | A$1.53 | A$7.55 |
| May 1996 | A$1.45 | A$7.15 |
| April 1996 | A$1.35 | A$6.68 |
| March 1996 | A$1.30 | A$6.39 |
| February 1996 | A$1.37 | A$6.78 |
| January 1996 | A$1.41 | A$7.10 |
| December 1995 | A$1.24 | A$6.22 |
| November 1995 | A$1.20 | A$6.06 |
| October 1995 | A$1.15 | A$5.81 |
| September 1995 | A$1.12 | A$5.63 |
| August 1995 | A$1.08 | A$5.73 |
| July 1995 | A$1.04 | A$5.55 |
| June 1995 | A$1.05 | A$5.60 |
| May 1995 | A$1.07 | A$5.69 |
| April 1995 | A$1.06 | A$5.63 |
| March 1995 | A$0.94 | A$4.97 |
| February 1995 | A$0.91 | A$4.95 |
| January 1995 | A$0.85 | A$4.65 |
| December 1994 | A$0.87 | A$4.75 |
| November 1994 | A$0.81 | A$4.40 |
| October 1994 | A$0.86 | A$4.70 |
| September 1994 | A$0.82 | A$5.72 |
| August 1994 | A$0.76 | A$5.30 |
| July 1994 | A$0.74 | A$5.15 |
| June 1994 | A$0.71 | A$4.95 |
| May 1994 | A$0.78 | A$5.40 |
| April 1994 | A$0.79 | A$5.50 |
| March 1994 | A$0.76 | A$5.30 |
| February 1994 | A$0.84 | A$5.95 |
| January 1994 | A$0.92 | A$6.58 |
| December 1993 | A$0.90 | A$6.38 |
| November 1993 | A$0.81 | A$5.78 |
| October 1993 | A$0.84 | A$5.94 |
| September 1993 | A$0.69 | A$7.70 |
| August 1993 | A$0.69 | A$7.68 |
| July 1993 | A$0.67 | A$7.45 |
| June 1993 | A$0.61 | A$6.85 |
| May 1993 | A$0.61 | A$6.80 |
| April 1993 | A$0.60 | A$6.65 |
| March 1993 | A$0.60 | A$6.68 |
| February 1993 | A$0.53 | A$6.22 |
| January 1993 | A$0.51 | A$6.02 |
| December 1992 | A$0.48 | A$5.65 |
| November 1992 | A$0.47 | A$5.55 |
| October 1992 | A$0.47 | A$5.49 |
| September 1992 | A$0.52 | A$6.10 |
| August 1992 | A$0.50 | A$6.35 |
| July 1992 | A$0.52 | A$6.58 |
| June 1992 | A$0.52 | A$6.50 |
| May 1992 | A$0.52 | A$6.50 |
| April 1992 | A$0.53 | A$6.70 |
| March 1992 | A$0.46 | A$5.85 |
| February 1992 | A$0.48 | A$6.26 |
| January 1992 | A$0.50 | A$6.54 |
| December 1991 | A$0.51 | A$6.75 |
| November 1991 | A$0.51 | A$6.75 |
| October 1991 | A$0.53 | A$6.94 |
| September 1991 | A$0.49 | A$6.42 |
| August 1991 | A$0.49 | A$6.84 |
| July 1991 | A$0.49 | A$6.80 |
| June 1991 | A$0.49 | A$6.80 |
| May 1991 | A$0.50 | A$7.04 |
| April 1991 | A$0.53 | A$7.36 |
| March 1991 | A$0.49 | A$6.82 |
| February 1991 | A$0.48 | A$7 |
| January 1991 | A$0.42 | A$6.10 |
| December 1990 | A$0.42 | A$6.10 |
| November 1990 | A$0.41 | A$5.94 |
| October 1990 | A$0.40 | A$5.70 |
| September 1990 | A$0.39 | A$5.68 |
| August 1990 | A$0.40 | A$5.88 |
| July 1990 | A$0.41 | A$6 |
| June 1990 | A$0.40 | A$5.80 |
| May 1990 | A$0.39 | A$5.78 |
| April 1990 | A$0.36 | A$5.50 |
| March 1990 | A$0.34 | A$5.30 |
| February 1990 | A$0.31 | A$6.30 |
| January 1990 | A$0.31 | A$6.24 |
| December 1989 | A$0.29 | A$5.94 |
| November 1989 | A$0.32 | A$6.44 |
| October 1989 | A$0.34 | A$6.82 |
| September 1989 | A$0.31 | A$6.32 |
| August 1989 | A$0.28 | A$6 |
| July 1989 | A$0.26 | A$5.60 |
| June 1989 | A$0.25 | A$5.30 |
| May 1989 | A$0.23 | A$5.06 |
| April 1989 | A$0.22 | A$4.80 |
| March 1989 | A$0.23 | A$5.28 |
| February 1989 | A$0.24 | A$5.40 |
| January 1989 | A$0.25 | A$5.70 |
| December 1988 | A$0.22 | A$5 |
| November 1988 | A$0.23 | A$5.20 |
| October 1988 | A$0.22 | A$4.98 |
| September 1988 | A$0.20 | A$4.50 |
| August 1988 | A$0.17 | A$5.30 |
| July 1988 | A$0.17 | A$5.26 |
| June 1988 | A$0.18 | A$5.44 |
| May 1988 | A$0.16 | A$4.80 |
| April 1988 | A$0.15 | A$4.60 |
| March 1988 | A$0.15 | A$4.55 |
| February 1988 | A$0.12 | A$4.05 |
| January 1988 | A$0.11 | A$3.70 |
QBE.AX
Price: A$17.80
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 5.49%
Payout Ratio: 71.64%
Payout Ratio Range:
Dividend Per Share: 0.96 AUD
Earnings Per Share: 1.33 AUD
P/E Ratio: 16.22
Exchange: ASX
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 26.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%