QUALCOMM INC. DL-,0001 - Price History
Monthly price history for QCI.DE (QUALCOMM INC. DL-,0001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €179.26 | €179.26 |
| April 2024 | €156.96 | €156.96 |
| March 2024 | €156.04 | €156.04 |
| February 2024 | €144.98 | €144.98 |
| January 2024 | €134.36 | €135.10 |
| December 2023 | €131.24 | €131.96 |
| November 2023 | €116.78 | €117.42 |
| October 2023 | €101.27 | €102.54 |
| September 2023 | €104.06 | €105.36 |
| August 2023 | €103.66 | €104.96 |
| July 2023 | €117.18 | €119.56 |
| June 2023 | €106.69 | €108.86 |
| May 2023 | €102.85 | €104.94 |
| April 2023 | €101.29 | €104.14 |
| March 2023 | €114.04 | €117.24 |
| February 2023 | €112.88 | €116.80 |
| January 2023 | €118.62 | €122.74 |
| December 2022 | €98.69 | €102.12 |
| November 2022 | €111.53 | €115.40 |
| October 2022 | €114.02 | €118.76 |
| September 2022 | €113.54 | €118.26 |
| August 2022 | €126.58 | €131.84 |
| July 2022 | €132.37 | €138.64 |
| June 2022 | €117.80 | €123.38 |
| May 2022 | €123.71 | €130.32 |
| April 2022 | €130.71 | €137.70 |
| March 2022 | €131.66 | €138.70 |
| February 2022 | €145.19 | €153.64 |
| January 2022 | €145.17 | €153.62 |
| December 2021 | €155.68 | €164.74 |
| November 2021 | €151.14 | €160.62 |
| October 2021 | €108.36 | €115.16 |
| September 2021 | €105.52 | €112.14 |
| August 2021 | €115.95 | €123.90 |
| July 2021 | €117.58 | €125.64 |
| June 2021 | €112.30 | €120 |
| May 2021 | €101.02 | €108.62 |
| April 2021 | €107.88 | €116 |
| March 2021 | €105.58 | €113.52 |
| February 2021 | €104.90 | €113.44 |
| January 2021 | €119.33 | €129.04 |
| December 2020 | €112.24 | €121.38 |
| November 2020 | €111.36 | €121.04 |
| October 2020 | €97.50 | €105.98 |
| September 2020 | €92.14 | €100.16 |
| August 2020 | €90.87 | €99.42 |
| July 2020 | €82.44 | €90.20 |
| June 2020 | €71.75 | €78.50 |
| May 2020 | €64.20 | €70.89 |
| April 2020 | €66.70 | €73.65 |
| March 2020 | €58.23 | €64.30 |
| February 2020 | €62.59 | €69.71 |
| January 2020 | €70.15 | €78.13 |
| December 2019 | €71.14 | €79.23 |
| November 2019 | €68.36 | €76.79 |
| October 2019 | €64.99 | €73.01 |
| September 2019 | €63.46 | €71.29 |
| August 2019 | €61.90 | €70.16 |
| July 2019 | €59.44 | €67.37 |
| June 2019 | €58.01 | €65.75 |
| May 2019 | €52.46 | €60.09 |
| April 2019 | €67.87 | €77.73 |
| March 2019 | €44.14 | €50.56 |
| February 2019 | €39.54 | €45.89 |
| January 2019 | €38.08 | €44.20 |
| December 2018 | €42.41 | €49.22 |
| November 2018 | €43.18 | €50.72 |
| October 2018 | €48.14 | €56.55 |
| September 2018 | €53.23 | €62.53 |
| August 2018 | €49.49 | €58.74 |
| July 2018 | €46.07 | €54.69 |
| June 2018 | €40.82 | €48.45 |
| May 2018 | €41.68 | €49.48 |
| April 2018 | €35.73 | €42.93 |
| March 2018 | €37.46 | €45 |
| February 2018 | €44.72 | €53.73 |
| January 2018 | €45.20 | €54.90 |
| December 2017 | €44.27 | €53.77 |
| November 2017 | €45.95 | €55.81 |
| October 2017 | €38.18 | €46.84 |
| September 2017 | €35.87 | €44 |
| August 2017 | €35.91 | €44.06 |
| July 2017 | €36.24 | €45.04 |
| June 2017 | €38.86 | €48.29 |
| May 2017 | €40.96 | €50.91 |
| April 2017 | €38.19 | €47.98 |
| March 2017 | €42.65 | €53.59 |
| February 2017 | €42.17 | €52.98 |
| January 2017 | €38.87 | €49.32 |
| December 2016 | €49.21 | €62.44 |
| November 2016 | €49.23 | €62.47 |
| October 2016 | €49.41 | €63.22 |
| September 2016 | €48.62 | €62.21 |
| August 2016 | €43.91 | €56.19 |
| July 2016 | €43.45 | €56.12 |
| June 2016 | €36.73 | €47.45 |
| May 2016 | €38.10 | €49.22 |
| April 2016 | €33.99 | €44.38 |
| March 2016 | €34.46 | €44.98 |
| February 2016 | €36.14 | €47.19 |
| January 2016 | €31.62 | €41.70 |
| December 2015 | €35.50 | €46.82 |
| November 2015 | €34.96 | €46.11 |
| October 2015 | €41.11 | €54.79 |
| September 2015 | €35.62 | €47.48 |
| August 2015 | €38.01 | €50.65 |
| July 2015 | €43.83 | €58.97 |
| June 2015 | €42.32 | €56.94 |
| May 2015 | €47.09 | €63.83 |
| April 2015 | €45.06 | €61.08 |
| March 2015 | €47.41 | €64.27 |
| February 2015 | €46.94 | €64.05 |
| January 2015 | €41.28 | €56.33 |
| December 2014 | €45.29 | €61.79 |
| November 2014 | €41.88 | €57.15 |
| October 2014 | €45.99 | €63.21 |
| September 2014 | €43.44 | €59.70 |
| August 2014 | €42.08 | €57.84 |
| July 2014 | €40.38 | €55.90 |
| June 2014 | €41.34 | €57.23 |
| May 2014 | €41.91 | €58.44 |
| April 2014 | €40.88 | €57 |
| March 2014 | €41.32 | €57.62 |
| February 2014 | €38.85 | €54.52 |
| January 2014 | €38.84 | €54.51 |
| December 2013 | €38.12 | €53.50 |
| November 2013 | €38.64 | €54.23 |
| October 2013 | €36.11 | €51.01 |
| September 2013 | €35.16 | €49.67 |
| August 2013 | €35.41 | €50.02 |
| July 2013 | €34.10 | €48.50 |
| June 2013 | €33.06 | €47.02 |
| May 2013 | €34.38 | €49.25 |
| April 2013 | €32.84 | €47.04 |
| March 2013 | €36.38 | €52.12 |
| February 2013 | €35.12 | €50.55 |
| January 2013 | €34.04 | €49 |
| December 2012 | €32.24 | €46.41 |
| November 2012 | €33.75 | €48.83 |
| October 2012 | €31.15 | €45.07 |
| September 2012 | €33.47 | €48.44 |
| August 2012 | €33.54 | €48.79 |
| July 2012 | €33.17 | €48.25 |
| June 2012 | €30.02 | €43.66 |
| May 2012 | €31.61 | €45.98 |
| April 2012 | €32.79 | €47.95 |
| March 2012 | €35.02 | €51.21 |
| February 2012 | €31.99 | €46.78 |
| January 2012 | €30.63 | €45 |
| December 2011 | €28.59 | €42 |
| November 2011 | €27.37 | €40.20 |
| October 2011 | €25.07 | €37.02 |
| September 2011 | €24.99 | €36.90 |
| August 2011 | €24 | €35.44 |
| July 2011 | €25.63 | €38.10 |
| June 2011 | €26.28 | €39.08 |
| May 2011 | €27.24 | €40.50 |
| April 2011 | €26.02 | €38.90 |
| March 2011 | €25.66 | €38.35 |
| February 2011 | €29.74 | €44.45 |
| January 2011 | €26.64 | €40 |
| December 2010 | €25 | €37.54 |
| November 2010 | €23.86 | €35.83 |
| October 2010 | €21.57 | €32.56 |
| September 2010 | €21.06 | €31.79 |
| August 2010 | €19.99 | €30.18 |
| July 2010 | €19.13 | €29.07 |
| June 2010 | €17.11 | €26 |
| May 2010 | €19.04 | €28.93 |
| April 2010 | €19.09 | €29.20 |
| March 2010 | €20.31 | €31.06 |
| February 2010 | €18.06 | €27.62 |
| January 2010 | €20.10 | €30.93 |
| December 2009 | €22.60 | €34.78 |
| November 2009 | €19.29 | €29.68 |
| October 2009 | €18.27 | €28.27 |
| September 2009 | €19.83 | €30.68 |
| August 2009 | €21.26 | €32.90 |
| July 2009 | €21.11 | €32.83 |
| June 2009 | €20.90 | €32.51 |
| May 2009 | €19.78 | €30.77 |
| April 2009 | €20.81 | €32.54 |
| March 2009 | €18.66 | €29.18 |
| February 2009 | €17.20 | €26.90 |
| January 2009 | €16.75 | €26.36 |
| December 2008 | €15.22 | €23.94 |
| November 2008 | €16.51 | €26.15 |
| October 2008 | €18.94 | €30 |
| September 2008 | €18 | €28.50 |
| August 2008 | €22.92 | €36.29 |
| July 2008 | €22.32 | €35.50 |
| June 2008 | €18.04 | €28.69 |
| May 2008 | €19.93 | €31.70 |
| April 2008 | €17.53 | €28.03 |
| March 2008 | €15.80 | €25.27 |
| February 2008 | €17.74 | €28.37 |
| January 2008 | €17.43 | €28 |
| December 2007 | €16.71 | €26.85 |
| November 2007 | €17.47 | €28.06 |
| October 2007 | €17.86 | €28.70 |
| September 2007 | €18.64 | €29.95 |
| August 2007 | €17.98 | €28.88 |
| July 2007 | €19.20 | €30.84 |
| June 2007 | €19.62 | €31.52 |
| May 2007 | €19.36 | €31.10 |
| April 2007 | €19.67 | €31.60 |
| March 2007 | €19.42 | €31.20 |
| February 2007 | €18.99 | €30.50 |
| January 2007 | €17.67 | €28.39 |
| December 2006 | €17.72 | €28.47 |
| November 2006 | €17.04 | €27.38 |
| October 2006 | €18.11 | €29.10 |
| September 2006 | €18.13 | €29.13 |
| August 2006 | €18.31 | €29.42 |
| July 2006 | €17.36 | €27.89 |
| June 2006 | €19.60 | €31.48 |
| May 2006 | €21.82 | €35.06 |
| April 2006 | €25.31 | €40.66 |
| March 2006 | €26.11 | €41.95 |
| February 2006 | €24.71 | €39.69 |
| January 2006 | €24.44 | €39.26 |
| December 2005 | €22.81 | €36.65 |
| November 2005 | €24.28 | €39.01 |
| October 2005 | €20.54 | €33 |
| September 2005 | €23.03 | €37 |
| August 2005 | €19.98 | €32.10 |
| July 2005 | €20.36 | €32.70 |
| June 2005 | €17.09 | €27.45 |
| May 2005 | €18.89 | €30.35 |
| April 2005 | €16.62 | €26.70 |
| March 2005 | €17.62 | €28.30 |
| February 2005 | €16.74 | €26.90 |
| January 2005 | €17.74 | €28.50 |
| December 2004 | €19.55 | €31.40 |
| November 2004 | €19.58 | €31.45 |
| October 2004 | €20.23 | €32.50 |
| September 2004 | €19.20 | €30.85 |
| August 2004 | €19.24 | €30.90 |
| July 2004 | €18.21 | €29.25 |
| June 2004 | €18.54 | €29.78 |
| May 2004 | €17.18 | €27.60 |
| April 2004 | €16.28 | €26.15 |
| March 2004 | €16.71 | €26.85 |
| February 2004 | €15.75 | €25.30 |
| January 2004 | €14.50 | €23.30 |
| December 2003 | €13.60 | €21.85 |
| November 2003 | €11.45 | €18.40 |
| October 2003 | €12.60 | €20.25 |
| September 2003 | €11.20 | €18 |
| August 2003 | €11.36 | €18.25 |
| July 2003 | €10.52 | €16.90 |
| June 2003 | €9.80 | €15.75 |
| May 2003 | €8.95 | €14.38 |
| April 2003 | €8.90 | €14.30 |
| March 2003 | €10.30 | €16.55 |
| February 2003 | €9.96 | €16 |
| January 2003 | €10.92 | €17.55 |
| December 2002 | €10.99 | €17.66 |
| November 2002 | €13 | €20.88 |
| October 2002 | €10.80 | €17.35 |
| September 2002 | €8.72 | €14 |
| August 2002 | €8.90 | €14.30 |
| July 2002 | €8.50 | €13.65 |
| June 2002 | €8.72 | €14 |
| May 2002 | €10.89 | €17.50 |
| April 2002 | €10.49 | €16.85 |
| March 2002 | €13.32 | €21.40 |
| February 2002 | €12.14 | €19.50 |
| January 2002 | €15.90 | €25.55 |
| December 2001 | €18.33 | €29.45 |
| November 2001 | €20.39 | €32.75 |
| October 2001 | €17.12 | €27.50 |
| September 2001 | €16.43 | €26.40 |
| August 2001 | €20.18 | €32.42 |
| July 2001 | €22.84 | €36.70 |
| June 2001 | €21.04 | €33.80 |
| May 2001 | €22.14 | €35.57 |
| April 2001 | €20.70 | €33.25 |
| March 2001 | €19.30 | €31 |
| February 2001 | €19.30 | €31 |
| January 2001 | €28.32 | €45.50 |
| December 2000 | €29.57 | €47.50 |
| November 2000 | €27.39 | €44 |
| October 2000 | €24.59 | €39.50 |
| September 2000 | €25.68 | €41.25 |
| August 2000 | €20.39 | €32.75 |
| July 2000 | €21.79 | €35 |
| June 2000 | €19.61 | €31.50 |
| May 2000 | €23.34 | €37.50 |
| April 2000 | €36.45 | €58.55 |
| March 2000 | €48.86 | €78.50 |
| February 2000 | €46.06 | €74 |
| January 2000 | €37.19 | €59.75 |
| December 1999 | €58.20 | €93.50 |
| November 1999 | €29.02 | €46.62 |
| October 1999 | €17.12 | €27.50 |
| September 1999 | €13.62 | €21.88 |
| August 1999 | €13.46 | €21.62 |
| July 1999 | €11.28 | €18.12 |
| June 1999 | €9.88 | €15.88 |
| May 1999 | €7.08 | €11.38 |
| April 1999 | €7.51 | €12.06 |
| March 1999 | €4.20 | €6.75 |
| February 1999 | €2.57 | €4.12 |
| January 1999 | €2.05 | €3.29 |
| December 1998 | €1.77 | €2.85 |
| November 1998 | €1.84 | €2.96 |
| October 1998 | €1.64 | €2.64 |
| September 1998 | €1.64 | €2.64 |
| August 1998 | €1.62 | €2.60 |
| July 1998 | €2.17 | €3.48 |
| June 1998 | €2 | €3.21 |
| May 1998 | €1.91 | €3.07 |
| April 1998 | €1.99 | €3.20 |
| March 1998 | €1.85 | €2.97 |
| February 1998 | €1.87 | €3 |
| January 1998 | €1.98 | €3.17 |
| December 1997 | €1.64 | €2.64 |
QCI.DE
Price: €179.26
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 45.70%
Payout Ratio Range:
Dividend Per Share: 2.95 EUR
Earnings Per Share: 6.96 EUR
P/E Ratio: 20.10
Exchange: GER
Sector: Technology
Industry: Semiconductors
Market Capitalization: 200.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.02%
DGR5: 1.93%
DGR10: 2.93%