PAREX RESOURCES INC. - Price History
Monthly price history for QPX.F (PAREX RESOURCES INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €15.58 | €15.58 |
| April 2024 | €16.44 | €16.44 |
| March 2024 | €14.60 | €14.60 |
| February 2024 | €14.36 | €14.75 |
| January 2024 | €15.22 | €15.63 |
| December 2023 | €16.44 | €16.89 |
| November 2023 | €17.32 | €18.20 |
| October 2023 | €16.91 | €17.78 |
| September 2023 | €16.74 | €17.60 |
| August 2023 | €16.05 | €17.24 |
| July 2023 | €17.80 | €19.12 |
| June 2023 | €17 | €18.25 |
| May 2023 | €16.84 | €18.45 |
| April 2023 | €16.44 | €18 |
| March 2023 | €15.43 | €16.90 |
| February 2023 | €14.19 | €15.90 |
| January 2023 | €13.84 | €15.50 |
| December 2022 | €12.32 | €13.80 |
| November 2022 | €12.08 | €13.80 |
| October 2022 | €13.22 | €15.10 |
| September 2022 | €12.96 | €14.80 |
| August 2022 | €13.88 | €16.10 |
| July 2022 | €15.08 | €17.50 |
| June 2022 | €13.96 | €16.20 |
| May 2022 | €17.72 | €20.80 |
| April 2022 | €15.93 | €18.70 |
| March 2022 | €16.35 | €19.20 |
| February 2022 | €15.90 | €18.80 |
| January 2022 | €15.56 | €18.40 |
| December 2021 | €12.35 | €14.60 |
| November 2021 | €12.08 | €14.40 |
| October 2021 | €13.78 | €16.70 |
| September 2021 | €12.79 | €15.50 |
| August 2021 | €10.14 | €12.40 |
| July 2021 | €11.28 | €13.80 |
| June 2021 | €11.69 | €14.30 |
| May 2021 | €11.36 | €13.90 |
| April 2021 | €12.75 | €15.60 |
| March 2021 | €12.42 | €15.20 |
| February 2021 | €10.95 | €13.40 |
| January 2021 | €10.46 | €12.80 |
| December 2020 | €9.24 | €11.30 |
| November 2020 | €9.89 | €12.10 |
| October 2020 | €6.66 | €8.15 |
| September 2020 | €7.28 | €8.90 |
| August 2020 | €9.56 | €11.70 |
| July 2020 | €8.66 | €10.60 |
| June 2020 | €8.58 | €10.50 |
| May 2020 | €8.34 | €10.20 |
| April 2020 | €8.09 | €9.90 |
| March 2020 | €5.68 | €6.95 |
| February 2020 | €9.56 | €11.70 |
| January 2020 | €11.69 | €14.30 |
| December 2019 | €13.24 | €16.20 |
| November 2019 | €10.95 | €13.40 |
| October 2019 | €9.89 | €12.10 |
| September 2019 | €11.44 | €14 |
| August 2019 | €11.13 | €13.61 |
| July 2019 | €12.02 | €14.71 |
| June 2019 | €11.38 | €13.93 |
| May 2019 | €10.87 | €13.30 |
| April 2019 | €12.13 | €14.84 |
| March 2019 | €11.14 | €13.63 |
| February 2019 | €11.02 | €13.48 |
| January 2019 | €10.45 | €12.78 |
| December 2018 | €8.26 | €10.10 |
| November 2018 | €8.73 | €10.68 |
| October 2018 | €10.36 | €12.68 |
| September 2018 | €11.59 | €14.18 |
| August 2018 | €10.12 | €12.38 |
| July 2018 | €11.90 | €14.56 |
| June 2018 | €12.97 | €15.87 |
| May 2018 | €12.38 | €15.15 |
| April 2018 | €11.54 | €14.12 |
| March 2018 | €9.18 | €11.23 |
| February 2018 | €9.64 | €11.79 |
| January 2018 | €9.96 | €12.19 |
| December 2017 | €9.76 | €11.94 |
| November 2017 | €8.79 | €10.75 |
| October 2017 | €8.84 | €10.82 |
| September 2017 | €8.25 | €10.10 |
| August 2017 | €6.62 | €8.10 |
| July 2017 | €8.59 | €10.50 |
| June 2017 | €7.98 | €9.76 |
| May 2017 | €8.73 | €10.68 |
| April 2017 | €9.12 | €11.16 |
| March 2017 | €9.54 | €11.67 |
| February 2017 | €9.31 | €11.39 |
| January 2017 | €8.65 | €10.58 |
| December 2016 | €9.56 | €11.70 |
| November 2016 | €9.93 | €12.14 |
| October 2016 | €8.66 | €10.60 |
| September 2016 | €9.15 | €11.19 |
| August 2016 | €8.60 | €10.53 |
| July 2016 | €6.90 | €8.45 |
| June 2016 | €7.28 | €8.90 |
| May 2016 | €7.35 | €8.99 |
| April 2016 | €7.04 | €8.62 |
| March 2016 | €5.84 | €7.15 |
| February 2016 | €5.20 | €6.36 |
| January 2016 | €4.98 | €6.09 |
| December 2015 | €5.48 | €6.70 |
| November 2015 | €6.17 | €7.55 |
| October 2015 | €5.40 | €6.60 |
| September 2015 | €4.67 | €5.71 |
| August 2015 | €4.76 | €5.83 |
| July 2015 | €5.05 | €6.18 |
| June 2015 | €6.01 | €7.36 |
| May 2015 | €5.91 | €7.23 |
| April 2015 | €5.83 | €7.14 |
| March 2015 | €4.86 | €5.95 |
| February 2015 | €4.55 | €5.57 |
| January 2015 | €3.56 | €4.35 |
| December 2014 | €4.23 | €5.17 |
| November 2014 | €4.72 | €5.78 |
| October 2014 | €6.04 | €7.40 |
| September 2014 | €7.41 | €9.06 |
| August 2014 | €7.93 | €9.71 |
| July 2014 | €8.15 | €9.97 |
| June 2014 | €6.99 | €8.55 |
| May 2014 | €6.52 | €7.97 |
| April 2014 | €5.87 | €7.18 |
| March 2014 | €5.02 | €6.15 |
| February 2014 | €4.39 | €5.38 |
| January 2014 | €3.94 | €4.82 |
| December 2013 | €3.62 | €4.43 |
| November 2013 | €3.53 | €4.32 |
| October 2013 | €3.40 | €4.16 |
| September 2013 | €3.59 | €4.39 |
| August 2013 | €3.34 | €4.09 |
| July 2013 | €3.14 | €3.84 |
| June 2013 | €2.40 | €2.94 |
| May 2013 | €2.68 | €3.28 |
| April 2013 | €2.67 | €3.27 |
| March 2013 | €2.81 | €3.44 |
| February 2013 | €2.90 | €3.55 |
| January 2013 | €3.44 | €4.21 |
| December 2012 | €3.50 | €4.28 |
| November 2012 | €3.42 | €4.19 |
| October 2012 | €2.85 | €3.48 |
| September 2012 | €3.10 | €3.79 |
| August 2012 | €2.83 | €3.46 |
| July 2012 | €3.17 | €3.88 |
| June 2012 | €2.83 | €3.47 |
| May 2012 | €3.61 | €4.42 |
| April 2012 | €3.40 | €4.16 |
| March 2012 | €4.26 | €5.21 |
| February 2012 | €4.16 | €5.09 |
| January 2012 | €5.08 | €6.21 |
| December 2011 | €4.33 | €5.30 |
| November 2011 | €4.16 | €5.09 |
| October 2011 | €4.68 | €5.72 |
| September 2011 | €3.82 | €4.68 |
| August 2011 | €4.06 | €4.97 |
| July 2011 | €4.49 | €5.49 |
| June 2011 | €4.48 | €5.48 |
| May 2011 | €4.37 | €5.34 |
| April 2011 | €4.15 | €5.07 |
| March 2011 | €4.98 | €6.09 |
| February 2011 | €5.47 | €6.70 |
| January 2011 | €5.55 | €6.79 |
QPX.F
Price: €15.58
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.70%
Payout Ratio: 26.07%
Payout Ratio Range:
Dividend Per Share: 1.04 EUR
Earnings Per Share: 4.03 EUR
Exchange: FRA
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4