RESTAURANT BRANDS INTERNATIONAL - Price History
Monthly price history for QSR.TO (RESTAURANT BRANDS INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$100.76 | CA$100.76 |
| April 2024 | CA$104.44 | CA$104.44 |
| March 2024 | CA$107.57 | CA$107.57 |
| February 2024 | CA$104.82 | CA$105.38 |
| January 2024 | CA$104.40 | CA$104.95 |
| December 2023 | CA$102.98 | CA$103.53 |
| November 2023 | CA$95.48 | CA$96.51 |
| October 2023 | CA$92.16 | CA$93.15 |
| September 2023 | CA$89.49 | CA$90.45 |
| August 2023 | CA$92.31 | CA$93.85 |
| July 2023 | CA$99.30 | CA$100.95 |
| June 2023 | CA$101.03 | CA$102.71 |
| May 2023 | CA$96.42 | CA$98.56 |
| April 2023 | CA$92.91 | CA$94.98 |
| March 2023 | CA$88.76 | CA$90.73 |
| February 2023 | CA$85.58 | CA$88.05 |
| January 2023 | CA$86.53 | CA$89.03 |
| December 2022 | CA$85.11 | CA$87.57 |
| November 2022 | CA$86.29 | CA$89.33 |
| October 2022 | CA$78.20 | CA$80.95 |
| September 2022 | CA$70.98 | CA$73.48 |
| August 2022 | CA$74.38 | CA$77.53 |
| July 2022 | CA$65.86 | CA$68.65 |
| June 2022 | CA$61.95 | CA$64.57 |
| May 2022 | CA$63.17 | CA$66.42 |
| April 2022 | CA$69.80 | CA$73.39 |
| March 2022 | CA$69.47 | CA$73.04 |
| February 2022 | CA$66.98 | CA$70.95 |
| January 2022 | CA$67.12 | CA$71.10 |
| December 2021 | CA$72.41 | CA$76.70 |
| November 2021 | CA$66.99 | CA$71.47 |
| October 2021 | CA$65.68 | CA$70.07 |
| September 2021 | CA$72.74 | CA$77.60 |
| August 2021 | CA$75.48 | CA$81.06 |
| July 2021 | CA$79.26 | CA$85.12 |
| June 2021 | CA$74.37 | CA$79.87 |
| May 2021 | CA$77.06 | CA$83.29 |
| April 2021 | CA$78.09 | CA$84.41 |
| March 2021 | CA$75.61 | CA$81.73 |
| February 2021 | CA$70.16 | CA$76.33 |
| January 2021 | CA$67.79 | CA$73.76 |
| December 2020 | CA$71.53 | CA$77.83 |
| November 2020 | CA$67.58 | CA$74.01 |
| October 2020 | CA$63.21 | CA$69.23 |
| September 2020 | CA$69.83 | CA$76.48 |
| August 2020 | CA$64.07 | CA$70.67 |
| July 2020 | CA$68.59 | CA$75.65 |
| June 2020 | CA$66.99 | CA$73.89 |
| May 2020 | CA$67.74 | CA$75.22 |
| April 2020 | CA$61.14 | CA$67.90 |
| March 2020 | CA$51.07 | CA$56.71 |
| February 2020 | CA$70.62 | CA$79.11 |
| January 2020 | CA$72.07 | CA$80.74 |
| December 2019 | CA$73.89 | CA$82.78 |
| November 2019 | CA$77.46 | CA$87.27 |
| October 2019 | CA$76.48 | CA$86.17 |
| September 2019 | CA$83.61 | CA$94.20 |
| August 2019 | CA$92.19 | CA$104.41 |
| July 2019 | CA$85.82 | CA$97.20 |
| June 2019 | CA$80.41 | CA$91.07 |
| May 2019 | CA$78.12 | CA$88.96 |
| April 2019 | CA$76.78 | CA$87.44 |
| March 2019 | CA$76.34 | CA$86.94 |
| February 2019 | CA$72.75 | CA$83.22 |
| January 2019 | CA$72 | CA$82.36 |
| December 2018 | CA$62.35 | CA$71.32 |
| November 2018 | CA$67.36 | CA$77.53 |
| October 2018 | CA$62.66 | CA$72.12 |
| September 2018 | CA$66.44 | CA$76.48 |
| August 2018 | CA$64.63 | CA$74.85 |
| July 2018 | CA$71.66 | CA$82.99 |
| June 2018 | CA$68.47 | CA$79.30 |
| May 2018 | CA$66.12 | CA$76.57 |
| April 2018 | CA$59.96 | CA$69.87 |
| March 2018 | CA$62.92 | CA$73.32 |
| February 2018 | CA$64.15 | CA$75.21 |
| January 2018 | CA$63.37 | CA$74.30 |
| December 2017 | CA$65.91 | CA$77.27 |
| November 2017 | CA$68.16 | CA$80.13 |
| October 2017 | CA$70.90 | CA$83.35 |
| September 2017 | CA$67.82 | CA$79.72 |
| August 2017 | CA$64.68 | CA$76.23 |
| July 2017 | CA$63.02 | CA$74.28 |
| June 2017 | CA$68.84 | CA$81.14 |
| May 2017 | CA$70.12 | CA$82.65 |
| April 2017 | CA$64.86 | CA$76.62 |
| March 2017 | CA$62.71 | CA$74.08 |
| February 2017 | CA$61.18 | CA$72.46 |
| January 2017 | CA$53.90 | CA$63.83 |
| December 2016 | CA$54 | CA$63.95 |
| November 2016 | CA$53.87 | CA$63.97 |
| October 2016 | CA$50.22 | CA$59.63 |
| September 2016 | CA$49.27 | CA$58.50 |
| August 2016 | CA$52.56 | CA$62.57 |
| July 2016 | CA$49.07 | CA$58.42 |
| June 2016 | CA$45.18 | CA$53.78 |
| May 2016 | CA$45.99 | CA$54.75 |
| April 2016 | CA$45.37 | CA$54.17 |
| March 2016 | CA$42.25 | CA$50.44 |
| February 2016 | CA$39.65 | CA$47.48 |
| January 2016 | CA$39.51 | CA$47.31 |
| December 2015 | CA$43.22 | CA$51.75 |
| November 2015 | CA$40.74 | CA$48.78 |
| October 2015 | CA$43.71 | CA$52.48 |
| September 2015 | CA$40.02 | CA$48.04 |
| August 2015 | CA$42.05 | CA$50.48 |
| July 2015 | CA$47.02 | CA$56.58 |
| June 2015 | CA$39.78 | CA$47.87 |
| May 2015 | CA$40.02 | CA$48.16 |
| April 2015 | CA$40.82 | CA$49.23 |
| March 2015 | CA$40.27 | CA$48.56 |
| February 2015 | CA$45.82 | CA$55.26 |
| January 2015 | CA$40.76 | CA$49.24 |
| December 2014 | CA$37.67 | CA$45.50 |
QSR.TO
List: canada
Price: CA$90.92
Dividend Yield: 0.02%
Forward Dividend Yield: 2.55%
Payout Ratio: 61.58%
Dividend Per Share: 2.32 CAD
Earnings Per Share: 5.31 CAD
P/E Ratio: 26.51
Exchange: TOR
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 446100
Market Capitalization: 45.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.85%
DGR5: 2.38%