Global X NASDAQ 100 Covered Cal - Price History
Monthly price history for QYLD (Global X NASDAQ 100 Covered Cal)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $17.51 | $17.51 |
| May 2024 | $17.51 | $17.51 |
| April 2024 | $17.41 | $17.41 |
| March 2024 | $17.73 | $17.91 |
| February 2024 | $17.50 | $17.86 |
| January 2024 | $17.10 | $17.62 |
| December 2023 | $16.66 | $17.34 |
| November 2023 | $16.22 | $17.05 |
| October 2023 | $15.66 | $16.61 |
| September 2023 | $15.65 | $16.77 |
| August 2023 | $16.14 | $17.47 |
| July 2023 | $16.49 | $18.03 |
| June 2023 | $16.07 | $17.75 |
| May 2023 | $15.81 | $17.64 |
| April 2023 | $15.35 | $17.29 |
| March 2023 | $15.07 | $17.15 |
| February 2023 | $14.27 | $16.40 |
| January 2023 | $14.54 | $16.88 |
| December 2022 | $13.57 | $15.91 |
| November 2022 | $13.99 | $16.58 |
| October 2022 | $13.48 | $16.14 |
| September 2022 | $12.96 | $15.66 |
| August 2022 | $13.98 | $17.06 |
| July 2022 | $14.95 | $18.42 |
| June 2022 | $14.04 | $17.47 |
| May 2022 | $14.36 | $18.03 |
| April 2022 | $15.26 | $19.35 |
| March 2022 | $16.38 | $20.97 |
| February 2022 | $15.56 | $20.12 |
| January 2022 | $15.91 | $20.77 |
| December 2021 | $16.83 | $22.19 |
| November 2021 | $16.70 | $22.51 |
| October 2021 | $16.77 | $22.82 |
| September 2021 | $16.07 | $22.06 |
| August 2021 | $16.63 | $23.02 |
| July 2021 | $16.11 | $22.49 |
| June 2021 | $15.91 | $22.43 |
| May 2021 | $15.62 | $22.21 |
| April 2021 | $15.72 | $22.58 |
| March 2021 | $15.55 | $22.57 |
| February 2021 | $15.28 | $22.40 |
| January 2021 | $15.42 | $22.83 |
| December 2020 | $15.25 | $22.80 |
| November 2020 | $14.92 | $22.54 |
| October 2020 | $13.56 | $20.69 |
| September 2020 | $13.99 | $21.56 |
| August 2020 | $14.22 | $22.14 |
| July 2020 | $13.72 | $21.58 |
| June 2020 | $13.22 | $21 |
| May 2020 | $12.88 | $20.66 |
| April 2020 | $12.39 | $20.07 |
| March 2020 | $11.78 | $19.27 |
| February 2020 | $12.94 | $21.39 |
| January 2020 | $14.08 | $23.51 |
| December 2019 | $14.02 | $23.61 |
| November 2019 | $13.80 | $23.39 |
| October 2019 | $13.53 | $23.13 |
| September 2019 | $13.12 | $22.60 |
| August 2019 | $13.05 | $22.66 |
| July 2019 | $13.22 | $23.18 |
| June 2019 | $12.90 | $22.79 |
| May 2019 | $12.16 | $21.69 |
| April 2019 | $12.72 | $22.90 |
| March 2019 | $12.51 | $22.70 |
| February 2019 | $12.24 | $22.41 |
| January 2019 | $11.96 | $22.07 |
| December 2018 | $11.43 | $21.31 |
| November 2018 | $12.41 | $23.33 |
| October 2018 | $12.39 | $23.52 |
| September 2018 | $13.10 | $25.13 |
| August 2018 | $13.01 | $25.15 |
| July 2018 | $12.57 | $24.53 |
| June 2018 | $12.23 | $24.04 |
| May 2018 | $12.40 | $24.57 |
| April 2018 | $11.98 | $23.96 |
| March 2018 | $11.79 | $23.80 |
| February 2018 | $12.22 | $24.91 |
| January 2018 | $12.07 | $24.86 |
| December 2017 | $11.79 | $24.53 |
| November 2017 | $11.61 | $24.40 |
| October 2017 | $11.53 | $24.36 |
| September 2017 | $11.24 | $23.90 |
| August 2017 | $11.18 | $23.93 |
| July 2017 | $11.04 | $23.82 |
| June 2017 | $10.88 | $23.64 |
| May 2017 | $10.83 | $23.75 |
| April 2017 | $10.64 | $23.46 |
| March 2017 | $10.48 | $23.25 |
| February 2017 | $10.35 | $23.07 |
| January 2017 | $10.23 | $22.90 |
| December 2016 | $9.93 | $22.35 |
| November 2016 | $9.84 | $22.31 |
| October 2016 | $9.70 | $22.15 |
| September 2016 | $9.64 | $22.16 |
| August 2016 | $9.45 | $21.90 |
| July 2016 | $9.39 | $21.90 |
| June 2016 | $9.26 | $21.72 |
| May 2016 | $9.19 | $21.77 |
| April 2016 | $9.04 | $21.58 |
| March 2016 | $9.31 | $22.38 |
| February 2016 | $9.06 | $21.94 |
| January 2016 | $8.87 | $21.69 |
| December 2015 | $9.47 | $23.41 |
| November 2015 | $9.45 | $23.57 |
| October 2015 | $9.39 | $23.59 |
| September 2015 | $8.77 | $22.23 |
| August 2015 | $8.59 | $22 |
| July 2015 | $9.22 | $23.83 |
| June 2015 | $8.92 | $23.22 |
| May 2015 | $9.03 | $23.64 |
| April 2015 | $8.94 | $23.57 |
| March 2015 | $8.85 | $23.48 |
| February 2015 | $8.87 | $23.71 |
| January 2015 | $8.68 | $23.34 |
| December 2014 | $8.84 | $24.01 |
| November 2014 | $8.72 | $23.82 |
| October 2014 | $8.74 | $24.07 |
| September 2014 | $8.91 | $24.81 |
| August 2014 | $9.02 | $25.31 |
| July 2014 | $8.82 | $24.98 |
| June 2014 | $8.82 | $25.16 |
| May 2014 | $8.71 | $25.07 |
| April 2014 | $8.51 | $24.74 |
| March 2014 | $8.58 | $25.19 |
| February 2014 | $8.72 | $25.80 |
| January 2014 | $8.43 | $25.13 |
| December 2013 | $8.48 | $25.54 |
QYLD
Price: $17.51
52 week price:
Dividend Yield: 10.71%
5-year range yield:
Forward Dividend Yield: 11.16%
Payout Ratio: 339.99%
Payout Ratio Range:
Dividend Per Share: 1.95 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 29.27
Exchange: NGM
Volume: 2.6 million
Market Capitalization: 7.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -3.11%
DGR5: -2.82%