RATIO ENERGIES LTD - Price History

Monthly price history for RATI.TA (RATIO ENERGIES LTD)

DateAdjusted priceReal price
May 2024 ILA298.30 ILA298.30
April 2024 ILA301 ILA301
March 2024 ILA292.81 ILA302.80
February 2024 ILA280.01 ILA280.10
January 2024 ILA279.91 ILA280
December 2023 ILA299.50 ILA299.60
November 2023 ILA283.71 ILA283.80
October 2023 ILA270.91 ILA271
September 2023 ILA317.80 ILA317.90
August 2023 ILA305.90 ILA306
July 2023 ILA307.80 ILA308
June 2023 ILA281.82 ILA282
May 2023 ILA279.82 ILA280
April 2023 ILA280.72 ILA280.90
March 2023 ILA262.82 ILA263.10
February 2023 ILA202.28 ILA202.50
January 2023 ILA227.76 ILA228
December 2022 ILA232.15 ILA232.40
November 2022 ILA249.74 ILA250
October 2022 ILA252.13 ILA252.40
September 2022 ILA254.13 ILA254.40
August 2022 ILA268.22 ILA268.50
July 2022 ILA270.01 ILA270.30
June 2022 ILA245.64 ILA245.90
May 2022 ILA274.71 ILA275
April 2022 ILA259.72 ILA260
March 2022 ILA224.76 ILA225
February 2022 ILA218.37 ILA218.60
January 2022 ILA199.79 ILA200
December 2021 ILA168.52 ILA168.70
November 2021 ILA142.95 ILA143.10
October 2021 ILA154.74 ILA154.90
September 2021 ILA141.55 ILA141.70
August 2021 ILA127.16 ILA127.30
July 2021 ILA132.66 ILA132.80
June 2021 ILA135.16 ILA135.30
May 2021 ILA145.54 ILA145.70
April 2021 ILA126.27 ILA126.40
March 2021 ILA134.36 ILA134.50
February 2021 ILA138.35 ILA138.50
January 2021 ILA125.37 ILA125.50
December 2020 ILA121.87 ILA122
November 2020 ILA137.85 ILA138
October 2020 ILA108.08 ILA108.20
September 2020 ILA96.90 ILA97
August 2020 ILA111.78 ILA111.90
July 2020 ILA108.08 ILA108.20
June 2020 ILA83.61 ILA83.70
May 2020 ILA114.78 ILA114.90
April 2020 ILA156.93 ILA157.10
March 2020 ILA99.20 ILA99.30
February 2020 ILA175.81 ILA176
January 2020 ILA222.26 ILA222.50
December 2019 ILA264.02 ILA264.30
November 2019 ILA240.54 ILA240.80
October 2019 ILA239.74 ILA240
September 2019 ILA227.96 ILA228.20
August 2019 ILA257.73 ILA258
July 2019 ILA267.72 ILA268
June 2019 ILA269.61 ILA269.90
May 2019 ILA276.41 ILA276.70
April 2019 ILA296.18 ILA296.50
March 2019 ILA270.51 ILA270.80
February 2019 ILA292.09 ILA292.40
January 2019 ILA289.09 ILA289.40
December 2018 ILA254.33 ILA254.60
November 2018 ILA290.69 ILA291
October 2018 ILA276.71 ILA277
September 2018 ILA271.01 ILA271.30
August 2018 ILA249.24 ILA249.50
July 2018 ILA231.65 ILA231.90
June 2018 ILA227.26 ILA227.50
May 2018 ILA261.12 ILA261.40
April 2018 ILA254.73 ILA255
March 2018 ILA270.81 ILA271.10
February 2018 ILA232.75 ILA233
January 2018 ILA229.46 ILA229.70
December 2017 ILA224.56 ILA224.80
November 2017 ILA233.75 ILA234
October 2017 ILA239.74 ILA240
September 2017 ILA224.56 ILA224.80
August 2017 ILA232.05 ILA232.30
July 2017 ILA244.44 ILA244.70
June 2017 ILA244.94 ILA245.20
May 2017 ILA274.71 ILA275
April 2017 ILA269.61 ILA269.90
March 2017 ILA267.52 ILA267.80
February 2017 ILA287.10 ILA287.40
January 2017 ILA265.92 ILA266.20
December 2016 ILA265.32 ILA33.20
November 2016 ILA237.35 ILA29.70
October 2016 ILA232.55 ILA29.10
September 2016 ILA242.14 ILA30.30
August 2016 ILA238.95 ILA29.90
July 2016 ILA238.95 ILA29.90
June 2016 ILA239.74 ILA30
May 2016 ILA233.35 ILA29.20
April 2016 ILA187 ILA23.40
March 2016 ILA183.80 ILA23
February 2016 ILA194.99 ILA24.40
January 2016 ILA208.58 ILA26.10
December 2015 ILA221.36 ILA27.70
November 2015 ILA245.34 ILA30.70
October 2015 ILA234.15 ILA29.30
September 2015 ILA194.99 ILA24.40
August 2015 ILA211.78 ILA26.50
July 2015 ILA294.89 ILA36.90
June 2015 ILA299.68 ILA37.50
May 2015 ILA325.25 ILA40.70
April 2015 ILA295.69 ILA37
March 2015 ILA264.52 ILA33.10
February 2015 ILA265.32 ILA33.20
January 2015 ILA261.32 ILA32.70
December 2014 ILA260.52 ILA32.60
November 2014 ILA336.44 ILA42.10
October 2014 ILA381.20 ILA47.70
September 2014 ILA388.39 ILA48.60
August 2014 ILA391.58 ILA49
July 2014 ILA387.59 ILA48.50
June 2014 ILA401.17 ILA50.20
May 2014 ILA386.79 ILA48.40
April 2014 ILA408.37 ILA51.10
March 2014 ILA398.78 ILA49.90
February 2014 ILA388.39 ILA48.60
January 2014 ILA380.40 ILA47.60
December 2013 ILA356.42 ILA44.60
November 2013 ILA352.42 ILA44.10
October 2013 ILA387.59 ILA48.50
September 2013 ILA337.24 ILA42.20
August 2013 ILA298.08 ILA37.30
July 2013 ILA284.50 ILA35.60
June 2013 ILA266.92 ILA33.40
May 2013 ILA266.92 ILA33.40
April 2013 ILA250.13 ILA31.30
March 2013 ILA271.71 ILA34
February 2013 ILA278.90 ILA34.90
January 2013 ILA267.72 ILA33.50
December 2012 ILA270.91 ILA33.90
November 2012 ILA301.28 ILA37.70
October 2012 ILA285.30 ILA35.70
September 2012 ILA218.97 ILA27.40
August 2012 ILA220.57 ILA27.60
July 2012 ILA204.58 ILA25.60
June 2012 ILA232.55 ILA29.10
May 2012 ILA231.75 ILA29
April 2012 ILA262.92 ILA32.90
March 2012 ILA294.09 ILA36.80
February 2012 ILA274.91 ILA34.40
January 2012 ILA300.48 ILA37.60
December 2011 ILA259.72 ILA32.50
November 2011 ILA284.50 ILA35.60
October 2011 ILA287.69 ILA36
September 2011 ILA210.18 ILA26.30
August 2011 ILA302.08 ILA37.80
July 2011 ILA326.85 ILA40.90
June 2011 ILA299.68 ILA37.50
May 2011 ILA330.05 ILA41.30
April 2011 ILA378 ILA47.30
March 2011 ILA453.92 ILA56.80
February 2011 ILA454.72 ILA56.90
January 2011 ILA494.67 ILA61.90
December 2010 ILA429.94 ILA53.80
November 2010 ILA433.14 ILA54.20
October 2010 ILA353.22 ILA44.20
September 2010 ILA345.23 ILA43.20
August 2010 ILA310.07 ILA38.80
July 2010 ILA210.98 ILA26.40
June 2010 ILA173.42 ILA21.70
May 2010 ILA140.65 ILA17.60
April 2010 ILA112.68 ILA14.10
March 2010 ILA95.90 ILA12
February 2010 ILA104.69 ILA13.10
January 2010 ILA111.88 ILA14
December 2009 ILA103.89 ILA13
November 2009 ILA66.33 ILA8.30
October 2009 ILA51.94 ILA6.50
September 2009 ILA48.75 ILA6.10
August 2009 ILA32.76 ILA4.10
July 2009 ILA31.97 ILA4
June 2009 ILA35.96 ILA4.50
May 2009 ILA29.57 ILA3.70
April 2009 ILA31.17 ILA3.90
March 2009 ILA31.97 ILA4
February 2009 ILA29.57 ILA3.70
January 2009 ILA29.57 ILA3.70
December 2008 ILA7.99 ILA1
November 2008 ILA7.99 ILA1
October 2008 ILA7.99 ILA1
September 2008 ILA7.99 ILA1
August 2008 ILA8.79 ILA1.10
July 2008 ILA8.79 ILA1.10
June 2008 ILA8.79 ILA1.10
May 2008 ILA11.19 ILA1.40
April 2008 ILA12.79 ILA1.60
March 2008 ILA9.59 ILA1.20
February 2008 ILA8.79 ILA1.10
January 2008 ILA7.99 ILA1
December 2007 ILA14.38 ILA1.80
November 2007 ILA18.38 ILA2.30
October 2007 ILA19.18 ILA2.40
September 2007 ILA18.38 ILA2.30
August 2007 ILA19.98 ILA2.50
July 2007 ILA19.98 ILA2.50
June 2007 ILA20.78 ILA2.60
May 2007 ILA22.38 ILA2.80
April 2007 ILA20.78 ILA2.60
March 2007 ILA22.38 ILA2.80
February 2007 ILA21.58 ILA2.70
January 2007 ILA19.18 ILA2.40
December 2006 ILA19.98 ILA2.50
November 2006 ILA21.58 ILA2.70
October 2006 ILA20.78 ILA2.60
September 2006 ILA21.58 ILA2.70
August 2006 ILA20.78 ILA2.60
July 2006 ILA22.38 ILA2.80
June 2006 ILA23.97 ILA3
May 2006 ILA24.77 ILA3.10
April 2006 ILA25.57 ILA3.20
March 2006 ILA27.97 ILA3.50
February 2006 ILA28.77 ILA3.60
January 2006 ILA29.57 ILA3.70
December 2005 ILA31.17 ILA3.90
November 2005 ILA27.97 ILA3.50
October 2005 ILA43.15 ILA5.40
September 2005 ILA52.74 ILA6.60
August 2005 ILA66.33 ILA8.30
July 2005 ILA71.12 ILA8.90
June 2005 ILA67.93 ILA8.50
May 2005 ILA89.50 ILA11.20
April 2005 ILA155.83 ILA19.50
March 2005 ILA0.18 ILA1.10
February 2005 ILA0.17 ILA1
January 2005 ILA0.17 ILA1
December 2004 ILA0.17 ILA1
November 2004 ILA0.17 ILA1
October 2004 ILA0.17 ILA1
September 2004 ILA0.17 ILA1
August 2004 ILA0.17 ILA1
July 2004 ILA0.17 ILA1
June 2004 ILA0.17 ILA1
May 2004 ILA0.17 ILA1
April 2004 ILA0.17 ILA1
March 2004 ILA0.17 ILA1
February 2004 ILA0.17 ILA1
January 2004 ILA0.17 ILA1
December 2003 ILA0.17 ILA1
November 2003 ILA0.17 ILA1
October 2003 ILA0.17 ILA1
September 2003 ILA0.17 ILA1
August 2003 ILA0.17 ILA1
July 2003 ILA0.17 ILA1
June 2003 ILA0.17 ILA1
May 2003 ILA0.17 ILA1
April 2003 ILA0.17 ILA1
March 2003 ILA0.17 ILA1
February 2003 ILA0.17 ILA1
January 2003 ILA0.17 ILA1
December 2002 ILA0.17 ILA1
November 2002 ILA0.17 ILA1
October 2002 ILA0.17 ILA1
September 2002 ILA0.17 ILA1
August 2002 ILA0.17 ILA1
July 2002 ILA0.18 ILA1.10
June 2002 ILA0.18 ILA1.10
May 2002 ILA0.18 ILA1.10
April 2002 ILA0.17 ILA1
March 2002 ILA0.20 ILA1.20
February 2002 ILA0.22 ILA1.30
January 2002 ILA0.22 ILA1.30
December 2001 ILA0.24 ILA1.40
November 2001 ILA0.20 ILA1.20
October 2001 ILA0.22 ILA1.30
September 2001 ILA0.25 ILA1.50
August 2001 ILA0.29 ILA1.70
July 2001 ILA0.30 ILA1.80
June 2001 ILA0.25 ILA1.50
May 2001 ILA0.30 ILA1.80
April 2001 ILA0.18 ILA1.10
March 2001 ILA0.20 ILA1.20
February 2001 ILA0.24 ILA1.40
January 2001 ILA0.22 ILA1.30
December 2000 ILA0.25 ILA1.50
November 2000 ILA0.25 ILA1.50
October 2000 ILA0.34 ILA2
September 2000 ILA0 ILA4
August 2000 ILA0 ILA3.90
July 2000 ILA0 ILA4.50
June 2000 ILA0 ILA3.10
May 2000 ILA0 ILA2.70
April 2000 ILA0 ILA2.80
March 2000 ILA0 ILA2.90
February 2000 ILA0 ILA2.40
January 2000 ILA0 ILA2.40
December 1999 ILA0 ILA2.60
November 1999 ILA0 ILA2.20
October 1999 ILA0 ILA1.90
September 1999 ILA0 ILA1.80
August 1999 ILA0 ILA2.10
July 1999 ILA0 ILA2.70
June 1999 ILA0 ILA1.90
May 1999 ILA0 ILA3
April 1999 ILA0 ILA1.20
March 1999 ILA0 ILA1
February 1999 ILA0 ILA1
January 1999 ILA0 ILA1
December 1998 ILA0 ILA1
November 1998 ILA0 ILA1
September 1998 ILA0 ILA1
August 1995 ILA0 ILA1.89
July 1995 ILA0 ILA1.89
June 1995 ILA0 ILA2
May 1995 ILA0 ILA1.69
April 1995 ILA0 ILA1.50
March 1995 ILA0 ILA1.80
February 1995 ILA0 ILA2.10
January 1995 ILA0 ILA3.29
December 1994 ILA0 ILA2.60
November 1994 ILA0 ILA3.10
October 1994 ILA0 ILA3.70
September 1994 ILA0 ILA6
August 1994 ILA0.01 ILA13
July 1994 ILA0.01 ILA12.09
June 1994 ILA0.01 ILA13.40
May 1994 ILA0.02 ILA19.39
April 1994 ILA0.02 ILA27.19
March 1994 ILA0.02 ILA17.80
February 1994 ILA0.02 ILA20.89
January 1994 ILA0.03 ILA31.10
December 1993 ILA0.02 ILA23.60
November 1993 ILA0.03 ILA32.39
October 1993 ILA0.08 ILA94.50

RATI.TA

Price: ILA280.20

52 week price:
2.52
299.70

Dividend Yield: 0.00%

5-year range yield:
0.00%
8.72%

Forward Dividend Yield: 0.07%

Payout Ratio: 47.14%

Payout Ratio Range:
24.05%
47.14%

Dividend Per Share: 0.20 ILA

Earnings Per Share: 0.42 ILA

P/E Ratio: 6.85

Exchange: TLV

Sector: Energy

Industry: Oil & Gas E&P

Market Capitalization: 3.2 billion

Years Paying Dividends: 2

Links: