RATIO ENERGIES LTD - Price History
Monthly price history for RATI.TA (RATIO ENERGIES LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA298.30 | ILA298.30 |
April 2024 | ILA301 | ILA301 |
March 2024 | ILA292.81 | ILA302.80 |
February 2024 | ILA280.01 | ILA280.10 |
January 2024 | ILA279.91 | ILA280 |
December 2023 | ILA299.50 | ILA299.60 |
November 2023 | ILA283.71 | ILA283.80 |
October 2023 | ILA270.91 | ILA271 |
September 2023 | ILA317.80 | ILA317.90 |
August 2023 | ILA305.90 | ILA306 |
July 2023 | ILA307.80 | ILA308 |
June 2023 | ILA281.82 | ILA282 |
May 2023 | ILA279.82 | ILA280 |
April 2023 | ILA280.72 | ILA280.90 |
March 2023 | ILA262.82 | ILA263.10 |
February 2023 | ILA202.28 | ILA202.50 |
January 2023 | ILA227.76 | ILA228 |
December 2022 | ILA232.15 | ILA232.40 |
November 2022 | ILA249.74 | ILA250 |
October 2022 | ILA252.13 | ILA252.40 |
September 2022 | ILA254.13 | ILA254.40 |
August 2022 | ILA268.22 | ILA268.50 |
July 2022 | ILA270.01 | ILA270.30 |
June 2022 | ILA245.64 | ILA245.90 |
May 2022 | ILA274.71 | ILA275 |
April 2022 | ILA259.72 | ILA260 |
March 2022 | ILA224.76 | ILA225 |
February 2022 | ILA218.37 | ILA218.60 |
January 2022 | ILA199.79 | ILA200 |
December 2021 | ILA168.52 | ILA168.70 |
November 2021 | ILA142.95 | ILA143.10 |
October 2021 | ILA154.74 | ILA154.90 |
September 2021 | ILA141.55 | ILA141.70 |
August 2021 | ILA127.16 | ILA127.30 |
July 2021 | ILA132.66 | ILA132.80 |
June 2021 | ILA135.16 | ILA135.30 |
May 2021 | ILA145.54 | ILA145.70 |
April 2021 | ILA126.27 | ILA126.40 |
March 2021 | ILA134.36 | ILA134.50 |
February 2021 | ILA138.35 | ILA138.50 |
January 2021 | ILA125.37 | ILA125.50 |
December 2020 | ILA121.87 | ILA122 |
November 2020 | ILA137.85 | ILA138 |
October 2020 | ILA108.08 | ILA108.20 |
September 2020 | ILA96.90 | ILA97 |
August 2020 | ILA111.78 | ILA111.90 |
July 2020 | ILA108.08 | ILA108.20 |
June 2020 | ILA83.61 | ILA83.70 |
May 2020 | ILA114.78 | ILA114.90 |
April 2020 | ILA156.93 | ILA157.10 |
March 2020 | ILA99.20 | ILA99.30 |
February 2020 | ILA175.81 | ILA176 |
January 2020 | ILA222.26 | ILA222.50 |
December 2019 | ILA264.02 | ILA264.30 |
November 2019 | ILA240.54 | ILA240.80 |
October 2019 | ILA239.74 | ILA240 |
September 2019 | ILA227.96 | ILA228.20 |
August 2019 | ILA257.73 | ILA258 |
July 2019 | ILA267.72 | ILA268 |
June 2019 | ILA269.61 | ILA269.90 |
May 2019 | ILA276.41 | ILA276.70 |
April 2019 | ILA296.18 | ILA296.50 |
March 2019 | ILA270.51 | ILA270.80 |
February 2019 | ILA292.09 | ILA292.40 |
January 2019 | ILA289.09 | ILA289.40 |
December 2018 | ILA254.33 | ILA254.60 |
November 2018 | ILA290.69 | ILA291 |
October 2018 | ILA276.71 | ILA277 |
September 2018 | ILA271.01 | ILA271.30 |
August 2018 | ILA249.24 | ILA249.50 |
July 2018 | ILA231.65 | ILA231.90 |
June 2018 | ILA227.26 | ILA227.50 |
May 2018 | ILA261.12 | ILA261.40 |
April 2018 | ILA254.73 | ILA255 |
March 2018 | ILA270.81 | ILA271.10 |
February 2018 | ILA232.75 | ILA233 |
January 2018 | ILA229.46 | ILA229.70 |
December 2017 | ILA224.56 | ILA224.80 |
November 2017 | ILA233.75 | ILA234 |
October 2017 | ILA239.74 | ILA240 |
September 2017 | ILA224.56 | ILA224.80 |
August 2017 | ILA232.05 | ILA232.30 |
July 2017 | ILA244.44 | ILA244.70 |
June 2017 | ILA244.94 | ILA245.20 |
May 2017 | ILA274.71 | ILA275 |
April 2017 | ILA269.61 | ILA269.90 |
March 2017 | ILA267.52 | ILA267.80 |
February 2017 | ILA287.10 | ILA287.40 |
January 2017 | ILA265.92 | ILA266.20 |
December 2016 | ILA265.32 | ILA33.20 |
November 2016 | ILA237.35 | ILA29.70 |
October 2016 | ILA232.55 | ILA29.10 |
September 2016 | ILA242.14 | ILA30.30 |
August 2016 | ILA238.95 | ILA29.90 |
July 2016 | ILA238.95 | ILA29.90 |
June 2016 | ILA239.74 | ILA30 |
May 2016 | ILA233.35 | ILA29.20 |
April 2016 | ILA187 | ILA23.40 |
March 2016 | ILA183.80 | ILA23 |
February 2016 | ILA194.99 | ILA24.40 |
January 2016 | ILA208.58 | ILA26.10 |
December 2015 | ILA221.36 | ILA27.70 |
November 2015 | ILA245.34 | ILA30.70 |
October 2015 | ILA234.15 | ILA29.30 |
September 2015 | ILA194.99 | ILA24.40 |
August 2015 | ILA211.78 | ILA26.50 |
July 2015 | ILA294.89 | ILA36.90 |
June 2015 | ILA299.68 | ILA37.50 |
May 2015 | ILA325.25 | ILA40.70 |
April 2015 | ILA295.69 | ILA37 |
March 2015 | ILA264.52 | ILA33.10 |
February 2015 | ILA265.32 | ILA33.20 |
January 2015 | ILA261.32 | ILA32.70 |
December 2014 | ILA260.52 | ILA32.60 |
November 2014 | ILA336.44 | ILA42.10 |
October 2014 | ILA381.20 | ILA47.70 |
September 2014 | ILA388.39 | ILA48.60 |
August 2014 | ILA391.58 | ILA49 |
July 2014 | ILA387.59 | ILA48.50 |
June 2014 | ILA401.17 | ILA50.20 |
May 2014 | ILA386.79 | ILA48.40 |
April 2014 | ILA408.37 | ILA51.10 |
March 2014 | ILA398.78 | ILA49.90 |
February 2014 | ILA388.39 | ILA48.60 |
January 2014 | ILA380.40 | ILA47.60 |
December 2013 | ILA356.42 | ILA44.60 |
November 2013 | ILA352.42 | ILA44.10 |
October 2013 | ILA387.59 | ILA48.50 |
September 2013 | ILA337.24 | ILA42.20 |
August 2013 | ILA298.08 | ILA37.30 |
July 2013 | ILA284.50 | ILA35.60 |
June 2013 | ILA266.92 | ILA33.40 |
May 2013 | ILA266.92 | ILA33.40 |
April 2013 | ILA250.13 | ILA31.30 |
March 2013 | ILA271.71 | ILA34 |
February 2013 | ILA278.90 | ILA34.90 |
January 2013 | ILA267.72 | ILA33.50 |
December 2012 | ILA270.91 | ILA33.90 |
November 2012 | ILA301.28 | ILA37.70 |
October 2012 | ILA285.30 | ILA35.70 |
September 2012 | ILA218.97 | ILA27.40 |
August 2012 | ILA220.57 | ILA27.60 |
July 2012 | ILA204.58 | ILA25.60 |
June 2012 | ILA232.55 | ILA29.10 |
May 2012 | ILA231.75 | ILA29 |
April 2012 | ILA262.92 | ILA32.90 |
March 2012 | ILA294.09 | ILA36.80 |
February 2012 | ILA274.91 | ILA34.40 |
January 2012 | ILA300.48 | ILA37.60 |
December 2011 | ILA259.72 | ILA32.50 |
November 2011 | ILA284.50 | ILA35.60 |
October 2011 | ILA287.69 | ILA36 |
September 2011 | ILA210.18 | ILA26.30 |
August 2011 | ILA302.08 | ILA37.80 |
July 2011 | ILA326.85 | ILA40.90 |
June 2011 | ILA299.68 | ILA37.50 |
May 2011 | ILA330.05 | ILA41.30 |
April 2011 | ILA378 | ILA47.30 |
March 2011 | ILA453.92 | ILA56.80 |
February 2011 | ILA454.72 | ILA56.90 |
January 2011 | ILA494.67 | ILA61.90 |
December 2010 | ILA429.94 | ILA53.80 |
November 2010 | ILA433.14 | ILA54.20 |
October 2010 | ILA353.22 | ILA44.20 |
September 2010 | ILA345.23 | ILA43.20 |
August 2010 | ILA310.07 | ILA38.80 |
July 2010 | ILA210.98 | ILA26.40 |
June 2010 | ILA173.42 | ILA21.70 |
May 2010 | ILA140.65 | ILA17.60 |
April 2010 | ILA112.68 | ILA14.10 |
March 2010 | ILA95.90 | ILA12 |
February 2010 | ILA104.69 | ILA13.10 |
January 2010 | ILA111.88 | ILA14 |
December 2009 | ILA103.89 | ILA13 |
November 2009 | ILA66.33 | ILA8.30 |
October 2009 | ILA51.94 | ILA6.50 |
September 2009 | ILA48.75 | ILA6.10 |
August 2009 | ILA32.76 | ILA4.10 |
July 2009 | ILA31.97 | ILA4 |
June 2009 | ILA35.96 | ILA4.50 |
May 2009 | ILA29.57 | ILA3.70 |
April 2009 | ILA31.17 | ILA3.90 |
March 2009 | ILA31.97 | ILA4 |
February 2009 | ILA29.57 | ILA3.70 |
January 2009 | ILA29.57 | ILA3.70 |
December 2008 | ILA7.99 | ILA1 |
November 2008 | ILA7.99 | ILA1 |
October 2008 | ILA7.99 | ILA1 |
September 2008 | ILA7.99 | ILA1 |
August 2008 | ILA8.79 | ILA1.10 |
July 2008 | ILA8.79 | ILA1.10 |
June 2008 | ILA8.79 | ILA1.10 |
May 2008 | ILA11.19 | ILA1.40 |
April 2008 | ILA12.79 | ILA1.60 |
March 2008 | ILA9.59 | ILA1.20 |
February 2008 | ILA8.79 | ILA1.10 |
January 2008 | ILA7.99 | ILA1 |
December 2007 | ILA14.38 | ILA1.80 |
November 2007 | ILA18.38 | ILA2.30 |
October 2007 | ILA19.18 | ILA2.40 |
September 2007 | ILA18.38 | ILA2.30 |
August 2007 | ILA19.98 | ILA2.50 |
July 2007 | ILA19.98 | ILA2.50 |
June 2007 | ILA20.78 | ILA2.60 |
May 2007 | ILA22.38 | ILA2.80 |
April 2007 | ILA20.78 | ILA2.60 |
March 2007 | ILA22.38 | ILA2.80 |
February 2007 | ILA21.58 | ILA2.70 |
January 2007 | ILA19.18 | ILA2.40 |
December 2006 | ILA19.98 | ILA2.50 |
November 2006 | ILA21.58 | ILA2.70 |
October 2006 | ILA20.78 | ILA2.60 |
September 2006 | ILA21.58 | ILA2.70 |
August 2006 | ILA20.78 | ILA2.60 |
July 2006 | ILA22.38 | ILA2.80 |
June 2006 | ILA23.97 | ILA3 |
May 2006 | ILA24.77 | ILA3.10 |
April 2006 | ILA25.57 | ILA3.20 |
March 2006 | ILA27.97 | ILA3.50 |
February 2006 | ILA28.77 | ILA3.60 |
January 2006 | ILA29.57 | ILA3.70 |
December 2005 | ILA31.17 | ILA3.90 |
November 2005 | ILA27.97 | ILA3.50 |
October 2005 | ILA43.15 | ILA5.40 |
September 2005 | ILA52.74 | ILA6.60 |
August 2005 | ILA66.33 | ILA8.30 |
July 2005 | ILA71.12 | ILA8.90 |
June 2005 | ILA67.93 | ILA8.50 |
May 2005 | ILA89.50 | ILA11.20 |
April 2005 | ILA155.83 | ILA19.50 |
March 2005 | ILA0.18 | ILA1.10 |
February 2005 | ILA0.17 | ILA1 |
January 2005 | ILA0.17 | ILA1 |
December 2004 | ILA0.17 | ILA1 |
November 2004 | ILA0.17 | ILA1 |
October 2004 | ILA0.17 | ILA1 |
September 2004 | ILA0.17 | ILA1 |
August 2004 | ILA0.17 | ILA1 |
July 2004 | ILA0.17 | ILA1 |
June 2004 | ILA0.17 | ILA1 |
May 2004 | ILA0.17 | ILA1 |
April 2004 | ILA0.17 | ILA1 |
March 2004 | ILA0.17 | ILA1 |
February 2004 | ILA0.17 | ILA1 |
January 2004 | ILA0.17 | ILA1 |
December 2003 | ILA0.17 | ILA1 |
November 2003 | ILA0.17 | ILA1 |
October 2003 | ILA0.17 | ILA1 |
September 2003 | ILA0.17 | ILA1 |
August 2003 | ILA0.17 | ILA1 |
July 2003 | ILA0.17 | ILA1 |
June 2003 | ILA0.17 | ILA1 |
May 2003 | ILA0.17 | ILA1 |
April 2003 | ILA0.17 | ILA1 |
March 2003 | ILA0.17 | ILA1 |
February 2003 | ILA0.17 | ILA1 |
January 2003 | ILA0.17 | ILA1 |
December 2002 | ILA0.17 | ILA1 |
November 2002 | ILA0.17 | ILA1 |
October 2002 | ILA0.17 | ILA1 |
September 2002 | ILA0.17 | ILA1 |
August 2002 | ILA0.17 | ILA1 |
July 2002 | ILA0.18 | ILA1.10 |
June 2002 | ILA0.18 | ILA1.10 |
May 2002 | ILA0.18 | ILA1.10 |
April 2002 | ILA0.17 | ILA1 |
March 2002 | ILA0.20 | ILA1.20 |
February 2002 | ILA0.22 | ILA1.30 |
January 2002 | ILA0.22 | ILA1.30 |
December 2001 | ILA0.24 | ILA1.40 |
November 2001 | ILA0.20 | ILA1.20 |
October 2001 | ILA0.22 | ILA1.30 |
September 2001 | ILA0.25 | ILA1.50 |
August 2001 | ILA0.29 | ILA1.70 |
July 2001 | ILA0.30 | ILA1.80 |
June 2001 | ILA0.25 | ILA1.50 |
May 2001 | ILA0.30 | ILA1.80 |
April 2001 | ILA0.18 | ILA1.10 |
March 2001 | ILA0.20 | ILA1.20 |
February 2001 | ILA0.24 | ILA1.40 |
January 2001 | ILA0.22 | ILA1.30 |
December 2000 | ILA0.25 | ILA1.50 |
November 2000 | ILA0.25 | ILA1.50 |
October 2000 | ILA0.34 | ILA2 |
September 2000 | ILA0 | ILA4 |
August 2000 | ILA0 | ILA3.90 |
July 2000 | ILA0 | ILA4.50 |
June 2000 | ILA0 | ILA3.10 |
May 2000 | ILA0 | ILA2.70 |
April 2000 | ILA0 | ILA2.80 |
March 2000 | ILA0 | ILA2.90 |
February 2000 | ILA0 | ILA2.40 |
January 2000 | ILA0 | ILA2.40 |
December 1999 | ILA0 | ILA2.60 |
November 1999 | ILA0 | ILA2.20 |
October 1999 | ILA0 | ILA1.90 |
September 1999 | ILA0 | ILA1.80 |
August 1999 | ILA0 | ILA2.10 |
July 1999 | ILA0 | ILA2.70 |
June 1999 | ILA0 | ILA1.90 |
May 1999 | ILA0 | ILA3 |
April 1999 | ILA0 | ILA1.20 |
March 1999 | ILA0 | ILA1 |
February 1999 | ILA0 | ILA1 |
January 1999 | ILA0 | ILA1 |
December 1998 | ILA0 | ILA1 |
November 1998 | ILA0 | ILA1 |
September 1998 | ILA0 | ILA1 |
August 1995 | ILA0 | ILA1.89 |
July 1995 | ILA0 | ILA1.89 |
June 1995 | ILA0 | ILA2 |
May 1995 | ILA0 | ILA1.69 |
April 1995 | ILA0 | ILA1.50 |
March 1995 | ILA0 | ILA1.80 |
February 1995 | ILA0 | ILA2.10 |
January 1995 | ILA0 | ILA3.29 |
December 1994 | ILA0 | ILA2.60 |
November 1994 | ILA0 | ILA3.10 |
October 1994 | ILA0 | ILA3.70 |
September 1994 | ILA0 | ILA6 |
August 1994 | ILA0.01 | ILA13 |
July 1994 | ILA0.01 | ILA12.09 |
June 1994 | ILA0.01 | ILA13.40 |
May 1994 | ILA0.02 | ILA19.39 |
April 1994 | ILA0.02 | ILA27.19 |
March 1994 | ILA0.02 | ILA17.80 |
February 1994 | ILA0.02 | ILA20.89 |
January 1994 | ILA0.03 | ILA31.10 |
December 1993 | ILA0.02 | ILA23.60 |
November 1993 | ILA0.03 | ILA32.39 |
October 1993 | ILA0.08 | ILA94.50 |
RATI.TA
Price: ILA280.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.07%
Payout Ratio: 47.14%
Payout Ratio Range:
Dividend Per Share: 0.20 ILA
Earnings Per Share: 0.42 ILA
P/E Ratio: 6.85
Exchange: TLV
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3.2 billion
Years Paying Dividends: 2