Recruiter.com Group, Inc. - Price History
Monthly price history for RCRT (Recruiter.com Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $1.78 | $1.78 |
| May 2024 | $1.78 | $1.78 |
| April 2024 | $1.45 | $1.45 |
| March 2024 | $1.64 | $1.64 |
| February 2024 | $1.99 | $1.99 |
| January 2024 | $1.55 | $1.55 |
| December 2023 | $1.52 | $1.52 |
| November 2023 | $1.44 | $1.44 |
| October 2023 | $1.14 | $1.14 |
| September 2023 | $1.21 | $1.21 |
| August 2023 | $1.74 | $1.74 |
| July 2023 | $2.93 | $0.20 |
| June 2023 | $3.66 | $0.24 |
| May 2023 | $3.36 | $0.22 |
| April 2023 | $3.51 | $0.23 |
| March 2023 | $4.02 | $0.27 |
| February 2023 | $5.25 | $0.35 |
| January 2023 | $7.35 | $0.49 |
| December 2022 | $6.28 | $0.42 |
| November 2022 | $8.23 | $0.55 |
| October 2022 | $10.06 | $0.67 |
| September 2022 | $18.30 | $1.22 |
| August 2022 | $24.08 | $1.60 |
| July 2022 | $21.15 | $1.41 |
| June 2022 | $15.15 | $1.01 |
| May 2022 | $18.15 | $1.21 |
| April 2022 | $24 | $1.60 |
| March 2022 | $40.65 | $2.71 |
| February 2022 | $37.80 | $2.52 |
| January 2022 | $33 | $2.20 |
| December 2021 | $39.15 | $2.61 |
| November 2021 | $44.40 | $2.96 |
| October 2021 | $43.65 | $2.91 |
| September 2021 | $50.25 | $3.35 |
| August 2021 | $60.75 | $4.05 |
| July 2021 | $66.15 | $4.41 |
| June 2021 | $67.50 | $4.50 |
| May 2021 | $157.50 | $4.20 |
| April 2021 | $112.50 | $3 |
| March 2021 | $114.38 | $3.05 |
| February 2021 | $127.12 | $3.39 |
| January 2021 | $108.75 | $2.90 |
| December 2020 | $123.75 | $3.30 |
| November 2020 | $61.88 | $1.65 |
| October 2020 | $65.25 | $1.74 |
| September 2020 | $60 | $1.60 |
| August 2020 | $75 | $2 |
| July 2020 | $82.50 | $2.20 |
| June 2020 | $102 | $2.72 |
| May 2020 | $103.12 | $2.75 |
| April 2020 | $107.62 | $2.87 |
| March 2020 | $93.75 | $2.50 |
| February 2020 | $84.38 | $2.25 |
| January 2020 | $110.62 | $2.95 |
| December 2019 | $48.75 | $1.30 |
| November 2019 | $47.25 | $1.26 |
| October 2019 | $44.06 | $1.18 |
| September 2019 | $62.25 | $1.66 |
| August 2019 | $84.38 | $2.25 |
| July 2019 | $118.20 | $0.04 |
| June 2019 | $138 | $0.05 |
| May 2019 | $240 | $0.08 |
| April 2019 | $189 | $0.06 |
| March 2019 | $129 | $0.04 |
| February 2019 | $129 | $0.04 |
| January 2019 | $131.10 | $0.04 |
| December 2018 | $131.10 | $0.04 |
| November 2018 | $177 | $0.06 |
| October 2018 | $495 | $0.16 |
| September 2018 | $135 | $0.04 |
| August 2018 | $171 | $171 |
| July 2018 | $171 | $0.06 |
| June 2018 | $165 | $0.06 |
| May 2018 | $390 | $0.13 |
| April 2018 | $240 | $0.08 |
| March 2018 | $180 | $0.06 |
| February 2018 | $240 | $240 |
| January 2018 | $240 | $0.08 |
| December 2017 | $270 | $0.09 |
| November 2017 | $480 | $0.16 |
| October 2017 | $450 | $0.15 |
| September 2017 | $120 | $0.04 |
| August 2017 | $138 | $0.05 |
| July 2017 | $33 | $0.01 |
| June 2017 | $11.40 | $11.40 |
| May 2017 | $11.40 | $0 |
| April 2017 | $57.30 | $0.02 |
| March 2017 | $60.30 | $0.02 |
| February 2017 | $121.50 | $0.04 |
| January 2017 | $120 | $120 |
| December 2016 | $120 | $0.04 |
| November 2016 | $7.20 | $0 |
| October 2016 | $7.20 | $7.20 |
| September 2016 | $7.20 | $0 |
| August 2016 | $7.20 | $0 |
| July 2016 | $1.50 | $0 |
| June 2016 | $1.50 | $0 |
| May 2016 | $1.20 | - |
| April 2016 | $22.80 | $22.80 |
| March 2016 | $22.80 | $0.01 |
| February 2016 | $16.20 | $0 |
| January 2016 | $13.50 | $0 |
| December 2015 | $11.40 | $0 |
| November 2015 | $7.80 | $0 |
| October 2015 | $6.30 | $6.30 |
| September 2015 | $6.30 | $6.30 |
| August 2015 | $6.30 | $0 |
| July 2015 | $3 | $3 |
| June 2015 | $3 | $3 |
| May 2015 | $3 | $3 |
| April 2015 | $3 | $0 |
| March 2015 | $240 | $0.08 |
| February 2015 | $465 | $0 |
| January 2015 | $510 | $0 |
| December 2014 | $540 | $0 |
| November 2014 | $675 | $0 |
| October 2014 | $795 | $0 |
| September 2014 | $825 | $0 |
| August 2014 | $825 | $0 |
| July 2014 | $1,005 | $0.01 |
| June 2014 | $1,110 | $0.01 |
| May 2014 | $1,065 | $0.01 |
| April 2014 | $1,650 | $0.01 |
| March 2014 | $2,700 | $0.02 |
| February 2014 | $3,060 | $0.02 |
| January 2014 | $3,900 | $0.03 |
| December 2013 | $3,600 | $0.02 |
| November 2013 | $3,600 | $0.02 |
| October 2013 | $5,400 | $0.04 |
| September 2013 | $5,100 | $0.03 |
| August 2013 | $4,275 | $0.03 |
| July 2013 | $6,000 | $0.04 |
| June 2013 | $6,405 | $0.04 |
| May 2013 | $5,850 | $0.04 |
| April 2013 | $9,525 | $0.06 |
| March 2013 | $11,835 | $0.08 |
| February 2013 | $13,785 | $0.09 |
| January 2013 | $12,735 | $0.08 |
| December 2012 | $19,500 | $0.13 |
| November 2012 | $37,500 | $0.25 |
| October 2012 | $105,000 | $0.70 |
| September 2012 | $170,700 | $1.14 |
| August 2012 | $140 | $140 |
| July 2012 | $140 | $140 |
| June 2012 | $140 | $140 |
| October 2010 | $5,250 | $0.07 |
| July 2010 | $3,750 | $0.05 |
| March 2010 | $7,500 | $0.10 |
| August 2009 | $7,500 | $0.10 |
| December 2008 | $157,500 | $2.10 |
| November 2008 | $750 | $0.01 |
| October 2008 | $150,750 | $0 |
| September 2008 | $502,500 | $0.01 |
| August 2008 | $502,500 | $0.01 |
| July 2008 | $502,500 | $0.01 |
| June 2008 | $577,875 | $0.01 |
| May 2008 | $753,750 | $0.02 |
| April 2008 | $1,000,000 | $0.02 |
| March 2008 | $1,000,000 | $0.03 |
| February 2008 | $1,000,000 | $0.04 |
| January 2008 | $1,000,000 | $0.06 |
| December 2007 | $1,000,000 | $0.06 |
| November 2007 | $1,000,000 | $0.15 |
| October 2007 | $1,000,000 | $0.21 |
| September 2007 | $1,000,000 | $0.22 |
| August 2007 | $1,000,000 | $0.30 |
| July 2007 | $1,000,000 | $0.36 |
| June 2007 | $1,000,000 | $0.47 |
| May 2007 | $1,000,000 | $0.50 |
| April 2007 | $1,000,000 | $0.64 |
| March 2007 | $1,000,000 | $0.65 |
| February 2007 | $1,000,000 | $0.75 |
| January 2007 | $1,000,000 | $0.57 |
| December 2006 | $1,000,000 | $0.53 |
| November 2006 | $1,000,000 | $0.53 |
| October 2006 | $1,000,000 | $0.54 |
| September 2006 | $1,000,000 | $0.58 |
| August 2006 | $1,000,000 | $0.68 |
| July 2006 | $1,000,000 | $0.75 |
| June 2006 | $1,000,000 | $0.55 |
| May 2006 | $1,000,000 | $0.58 |
| April 2006 | $1,000,000 | $0.70 |
| March 2006 | $1,000,000 | $0.64 |
| February 2006 | $1,000,000 | $0.69 |
| January 2006 | $1,000,000 | $0.66 |
| December 2005 | $1,000,000 | $0.88 |
| November 2005 | $1,000,000 | $0.74 |
| October 2005 | $1,000,000 | $1 |
| September 2005 | $1,000,000 | $1.71 |
| August 2005 | $1,000,000 | $2.80 |
| July 2005 | $1,000,000 | $2.49 |
| June 2005 | $1,000,000 | $2.05 |
| May 2005 | $1,000,000 | $1.79 |
| April 2005 | $1,000,000 | $2.20 |
| March 2005 | $1,000,000 | $2.65 |
| February 2005 | $1,000,000 | $3.99 |
| January 2005 | $1,000,000 | $4.31 |
| December 2004 | $1,000,000 | $5.98 |
| November 2004 | $1,000,000 | $4.86 |
| October 2004 | $1,000,000 | $2.97 |
| September 2004 | $1,000,000 | $3 |
| August 2004 | $1,000,000 | $3.25 |
| July 2004 | $1,000,000 | $5.44 |
| June 2004 | $1,000,000 | $6.14 |
| May 2004 | $1,000,000 | $5.94 |
| April 2004 | $1,000,000 | $6.30 |
| March 2004 | $1,000,000 | $5.10 |
| February 2004 | $1,000,000 | $4.27 |
| January 2004 | $1,000,000 | $3.81 |
| December 2003 | $1,000,000 | $4.09 |
| November 2003 | $1,000,000 | $5.50 |
| October 2003 | $1,000,000 | $3.60 |
| September 2003 | $1,000,000 | $2.80 |
| August 2003 | $1,000,000 | $2.72 |
| July 2003 | $1,000,000 | $2.50 |
| June 2003 | $1,000,000 | $1.26 |
| May 2003 | $1,000,000 | $1.26 |
| April 2003 | $1,000,000 | $1.38 |
| March 2003 | $1,000,000 | $1.47 |
| February 2003 | $1,000,000 | $1.60 |
| January 2003 | $1,000,000 | $1.41 |
| December 2002 | $1,000,000 | $1.31 |
| November 2002 | $1,000,000 | $1.40 |
| October 2002 | $1,000,000 | $1.74 |
| September 2002 | $1,000,000 | $2 |
| August 2002 | $1,000,000 | $1.90 |
| July 2002 | $1,000,000 | $2.20 |
| June 2002 | $1,000,000 | $2.06 |
| May 2002 | $1,000,000 | $2.50 |
| April 2002 | $1,000,000 | $2.15 |
| March 2002 | $1,000,000 | $2.04 |
| February 2002 | $1,000,000 | $2.30 |
| January 2002 | $1,000,000 | $2.35 |
| December 2001 | $1,000,000 | $2.55 |
| November 2001 | $1,000,000 | $2.84 |
| October 2001 | $1,000,000 | $2.69 |
| September 2001 | $1,000,000 | $2.90 |
| August 2001 | $1,000,000 | $3.05 |
| July 2001 | $1,000,000 | $2.99 |
| June 2001 | $1,000,000 | $2.90 |
| May 2001 | $1,000,000 | $3 |
| April 2001 | $1,000,000 | $2.90 |
| March 2001 | $1,000,000 | $2.80 |
| February 2001 | $1,000,000 | $2.89 |
| January 2001 | $1,000,000 | $3.30 |
| December 2000 | $1,000,000 | $2.38 |
| November 2000 | $1,000,000 | $2.81 |
| October 2000 | $1,000,000 | $3.44 |
| September 2000 | $1,000,000 | $3.06 |
| August 2000 | $1,000,000 | $3.69 |
| July 2000 | $1,000,000 | $3.94 |
| June 2000 | $1,000,000 | $4.56 |
| May 2000 | $1,000,000 | $4.81 |
| April 2000 | $1,000,000 | $5.88 |
| March 2000 | $1,000,000 | $6.25 |
| February 2000 | $1,000,000 | $6.25 |
| January 2000 | $1,000,000 | $7 |
| December 1999 | $1,000,000 | $5.56 |
| November 1999 | $1,000,000 | $4.62 |
| October 1999 | $1,000,000 | $3.56 |
| September 1999 | $1,000,000 | $3.50 |
| August 1999 | $1,000,000 | $3.88 |
| July 1999 | $1,000,000 | $4.38 |
| June 1999 | $1,000,000 | $4 |
| May 1999 | $1,000,000 | $3.44 |
| April 1999 | $1,000,000 | $2.56 |
| March 1999 | $1,000,000 | $2.62 |
| February 1999 | $1,000,000 | $2.25 |
| January 1999 | $1,000,000 | $2.81 |
| December 1998 | $1,000,000 | $2.06 |
| November 1998 | $1,000,000 | $2.19 |
| October 1998 | $1,000,000 | $2.06 |
| September 1998 | $1,000,000 | $2.25 |
| August 1998 | $1,000,000 | $2.12 |
| July 1998 | $1,000,000 | $3.38 |
| June 1998 | $1,000,000 | $3.38 |
| May 1998 | $1,000,000 | $3.81 |
| April 1998 | $1,000,000 | $3.25 |
| March 1998 | $1,000,000 | $3 |
| February 1998 | $1,000,000 | $2.44 |
| January 1998 | $1,000,000 | $2.38 |
| December 1997 | $1,000,000 | $2.75 |
| November 1997 | $1,000,000 | $3.56 |
| October 1997 | $1,000,000 | $4.88 |
| September 1997 | $1,000,000 | $5 |
| August 1997 | $1,000,000 | $6.12 |
| July 1997 | $1,000,000 | $8.25 |
| June 1997 | $1,000,000 | $8.25 |
| May 1997 | $1,000,000 | $7 |
| April 1997 | $1,000,000 | $6 |
| March 1997 | $1,000,000 | $6.25 |
| February 1997 | $1,000,000 | $6.50 |
| January 1997 | $1,000,000 | $6.31 |
| December 1996 | $1,000,000 | $5.75 |
| November 1996 | $1,000,000 | $6.88 |
| October 1996 | $1,000,000 | $0.81 |
| September 1996 | $1,000,000 | $0.82 |
| August 1996 | $1,000,000 | $0.75 |
| July 1996 | $1,000,000 | $0.98 |
| June 1996 | $1,000,000 | $1.12 |
| May 1996 | $1,000,000 | $0.94 |
| April 1996 | $1,000,000 | $0.85 |
| March 1996 | $1,000,000 | $0.79 |
| February 1996 | $1,000,000 | $0.80 |
| January 1996 | $1,000,000 | $0.81 |
| December 1995 | $1,000,000 | $0.84 |
| November 1995 | $1,000,000 | $0.78 |
| October 1995 | $1,000,000 | $0.80 |
| September 1995 | $1,000,000 | $1 |
| August 1995 | $1,000,000 | $1.06 |
| July 1995 | $1,000,000 | $1.22 |
| June 1995 | $1,000,000 | $0.50 |
| May 1995 | $1,000,000 | $0.42 |
| April 1995 | $1,000,000 | $0.44 |
| March 1995 | $1,000,000 | $0.26 |
| February 1995 | $1,000,000 | $0.22 |
| January 1995 | $1,000,000 | $0.25 |
| December 1994 | $1,000,000 | $0.25 |
| November 1994 | $1,000,000 | $0.31 |
| October 1994 | $1,000,000 | $0.31 |
| September 1994 | $1,000,000 | $0.31 |
| August 1994 | $1,000,000 | $0.25 |
| July 1994 | $1,000,000 | $0.19 |
| June 1994 | $1,000,000 | $0.22 |
| May 1994 | $1,000,000 | $0.23 |
| April 1994 | $1,000,000 | $0.25 |
RCRT
Price: $1.78
52 week price:
Earnings Per Share: -6.08 USD
P/E Ratio: -0.17
Exchange: NCM
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 22200
Market Capitalization: 2.8 million