Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A) - Price History
Stock symbol RDS.A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDS.A (Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.04 | $51.04 |
| June 2023 | $51.04 | $51.04 |
| May 2023 | $51.04 | $51.04 |
| April 2023 | $51.04 | $51.04 |
| March 2023 | $51.04 | $51.04 |
| February 2023 | $51.04 | $51.04 |
| January 2023 | $51.04 | $51.04 |
| December 2022 | $51.04 | $51.04 |
| November 2022 | $51.04 | $51.04 |
| October 2022 | $51.04 | $51.04 |
| September 2022 | $51.04 | $51.04 |
| August 2022 | $51.04 | $51.04 |
| July 2022 | $51.04 | $51.04 |
| June 2022 | $51.04 | $51.04 |
| May 2022 | $51.04 | $51.04 |
| April 2022 | $51.04 | $51.04 |
| March 2022 | $51.04 | $51.04 |
| February 2022 | $51.04 | $51.04 |
| January 2022 | $51.04 | $51.04 |
| December 2021 | $45.05 | $45.05 |
| November 2021 | $45.05 | $45.05 |
| October 2021 | $45.92 | $45.92 |
| September 2021 | $44.58 | $44.58 |
| August 2021 | $39.77 | $39.77 |
| July 2021 | $40.62 | $40.62 |
| June 2021 | $40.42 | $40.42 |
| May 2021 | $38.60 | $38.60 |
| April 2021 | $39.22 | $39.22 |
| March 2021 | $39.22 | $39.22 |
| February 2021 | $36.92 | $36.92 |
| January 2021 | $40.20 | $40.20 |
| December 2020 | $36.10 | $36.10 |
| November 2020 | $31.33 | $31.33 |
| October 2020 | $25.79 | $25.79 |
| September 2020 | $28.12 | $28.12 |
| August 2020 | $31.04 | $31.04 |
| July 2020 | $34 | $34 |
| June 2020 | $34.64 | $34.64 |
| May 2020 | $32.98 | $32.98 |
| April 2020 | $37.53 | $37.53 |
| March 2020 | $30.08 | $30.08 |
| February 2020 | $43.99 | $43.99 |
| January 2020 | $52.16 | $52.16 |
| December 2019 | $58.98 | $58.98 |
| November 2019 | $57.46 | $57.46 |
| October 2019 | $57.97 | $57.97 |
RDS.A
Price: $51.04
52 week price:
Dividend Yield: 3.66%
Forward Dividend Yield: 3.76%
Payout Ratio Range:
Earnings Per Share: 0.95 USD
P/E Ratio: 46.57
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 7.5 million
Market Capitalization: 173.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18