PETRORECSA ON NM - Price History
Monthly price history for RECV3.SA (PETRORECSA ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$21.19 | R$21.19 |
| April 2024 | R$21.79 | R$21.79 |
| March 2024 | R$23.55 | R$23.55 |
| February 2024 | R$23 | R$23 |
| January 2024 | R$23.05 | R$23.05 |
| December 2023 | R$21.72 | R$21.72 |
| November 2023 | R$19.26 | R$19.80 |
| October 2023 | R$20.18 | R$20.74 |
| September 2023 | R$20.37 | R$20.94 |
| August 2023 | R$22.53 | R$23.16 |
| July 2023 | R$22.36 | R$22.99 |
| June 2023 | R$18.65 | R$19.17 |
| May 2023 | R$16.76 | R$17.23 |
| April 2023 | R$19.14 | R$19.68 |
| March 2023 | R$19.33 | R$20.33 |
| February 2023 | R$26.91 | R$28.30 |
| January 2023 | R$30.03 | R$31.58 |
| December 2022 | R$31.50 | R$33.13 |
| November 2022 | R$28.64 | R$30.73 |
| October 2022 | R$29.22 | R$31.36 |
| September 2022 | R$23.35 | R$25.06 |
| August 2022 | R$25.42 | R$27.28 |
| July 2022 | R$22.85 | R$24.52 |
| June 2022 | R$23.89 | R$25.64 |
| May 2022 | R$26.77 | R$28.73 |
| April 2022 | R$23.57 | R$25.29 |
| March 2022 | R$22.35 | R$24.14 |
| February 2022 | R$19.12 | R$20.66 |
| January 2022 | R$18.88 | R$20.40 |
| December 2021 | R$17.31 | R$18.70 |
| November 2021 | R$12.75 | R$13.77 |
| October 2021 | R$12.55 | R$13.56 |
| September 2021 | R$18.61 | R$20.10 |
| August 2021 | R$16.31 | R$17.62 |
| July 2021 | R$16.56 | R$17.89 |
| June 2021 | R$18.28 | R$19.75 |
| May 2021 | R$14.90 | R$16.10 |
RECV3.SA
Price: R$21.19
Dividend Yield: 0.02%
Forward Dividend Yield: 5.22%
Payout Ratio: 90.24%
Dividend Per Share: 1.09 BRL
Earnings Per Share: 2.42 BRL
P/E Ratio: 9.01
Exchange: SAO
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2