Reitir fasteignafélag hf - Price History
Monthly price history for REITIR.IC (Reitir fasteignafélag hf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ISK82 | ISK82 |
| April 2024 | ISK75 | ISK75 |
| March 2024 | ISK80 | ISK80 |
| February 2024 | ISK82 | ISK82 |
| January 2024 | ISK91 | ISK91 |
| December 2023 | ISK84 | ISK84 |
| November 2023 | ISK80 | ISK80 |
| October 2023 | ISK77 | ISK77 |
| September 2023 | ISK79 | ISK79 |
| August 2023 | ISK82 | ISK82 |
| July 2023 | ISK86 | ISK86 |
| June 2023 | ISK76 | ISK76 |
| May 2023 | ISK77 | ISK77 |
| April 2023 | ISK84 | ISK84 |
| March 2023 | ISK85 | ISK85 |
| February 2023 | ISK82 | ISK82 |
| January 2023 | ISK86 | ISK86 |
| December 2022 | ISK90 | ISK90 |
| November 2022 | ISK92 | ISK92 |
| October 2022 | ISK92 | ISK92 |
| September 2022 | ISK88 | ISK88 |
| August 2022 | ISK96 | ISK96 |
| July 2022 | ISK92 | ISK92 |
| June 2022 | ISK90 | ISK90 |
| May 2022 | ISK95 | ISK95 |
| April 2022 | ISK105 | ISK105 |
| March 2022 | ISK96 | ISK96 |
| February 2022 | ISK88 | ISK90 |
| January 2022 | ISK86 | ISK88 |
| December 2021 | ISK83 | ISK85 |
| November 2021 | ISK81 | ISK82 |
| October 2021 | ISK81 | ISK82 |
| September 2021 | ISK74 | ISK76 |
| August 2021 | ISK73 | ISK75 |
| July 2021 | ISK69 | ISK70 |
| June 2021 | ISK71 | ISK72 |
| May 2021 | ISK68 | ISK70 |
| April 2021 | ISK73 | ISK74 |
| March 2021 | ISK58 | ISK60 |
| February 2021 | ISK64 | ISK67 |
| January 2021 | ISK69 | ISK72 |
| December 2020 | ISK68 | ISK71 |
| November 2020 | ISK58 | ISK60 |
| October 2020 | ISK44 | ISK46 |
| September 2020 | ISK43 | ISK44 |
| August 2020 | ISK41 | ISK43 |
| July 2020 | ISK50 | ISK52 |
| June 2020 | ISK54 | ISK55 |
| May 2020 | ISK51 | ISK53 |
| April 2020 | ISK49 | ISK50 |
| March 2020 | ISK51 | ISK53 |
| February 2020 | ISK65 | ISK69 |
| January 2020 | ISK71 | ISK75 |
| December 2019 | ISK69 | ISK73 |
| November 2019 | ISK69 | ISK74 |
| October 2019 | ISK70 | ISK75 |
| September 2019 | ISK67 | ISK71 |
| August 2019 | ISK71 | ISK75 |
| July 2019 | ISK79 | ISK84 |
| June 2019 | ISK80 | ISK85 |
| May 2019 | ISK82 | ISK87 |
| April 2019 | ISK77 | ISK82 |
| March 2019 | ISK67 | ISK71 |
| February 2019 | ISK70 | ISK76 |
| January 2019 | ISK68 | ISK74 |
| December 2018 | ISK68 | ISK73 |
| November 2018 | ISK65 | ISK71 |
| October 2018 | ISK66 | ISK71 |
| September 2018 | ISK70 | ISK76 |
| August 2018 | ISK73 | ISK79 |
| July 2018 | ISK72 | ISK78 |
| June 2018 | ISK74 | ISK80 |
| May 2018 | ISK78 | ISK84 |
| April 2018 | ISK83 | ISK90 |
| March 2018 | ISK81 | ISK88 |
| February 2018 | ISK77 | ISK86 |
| January 2018 | ISK82 | ISK91 |
| December 2017 | ISK78 | ISK86 |
| November 2017 | ISK79 | ISK88 |
| October 2017 | ISK75 | ISK82 |
| September 2017 | ISK76 | ISK84 |
| August 2017 | ISK80 | ISK88 |
| July 2017 | ISK85 | ISK94 |
| June 2017 | ISK89 | ISK98 |
| May 2017 | ISK94 | ISK104 |
| April 2017 | ISK93 | ISK102 |
| March 2017 | ISK87 | ISK96 |
| February 2017 | ISK83 | ISK93 |
| January 2017 | ISK81 | ISK91 |
| December 2016 | ISK83 | ISK94 |
| November 2016 | ISK82 | ISK92 |
| October 2016 | ISK81 | ISK91 |
| September 2016 | ISK80 | ISK90 |
| August 2016 | ISK79 | ISK88 |
| July 2016 | ISK72 | ISK81 |
| June 2016 | ISK74 | ISK83 |
| May 2016 | ISK75 | ISK84 |
| April 2016 | ISK77 | ISK86 |
| March 2016 | ISK76 | ISK85 |
| February 2016 | ISK74 | ISK85 |
| January 2016 | ISK72 | ISK83 |
| December 2015 | ISK73 | ISK84 |
| November 2015 | ISK73 | ISK84 |
| October 2015 | ISK74 | ISK85 |
| September 2015 | ISK65 | ISK74 |
| August 2015 | ISK64 | ISK73 |
| July 2015 | ISK60 | ISK69 |
| June 2015 | ISK58 | ISK66 |
| May 2015 | ISK55 | ISK63 |
| April 2015 | ISK54 | ISK61 |
REITIR.IC
Price: ISK82
52 week price:
Dividend Yield: 0.03%
Earnings Per Share: 10.20 ISK
P/E Ratio: 8.33
Exchange: ICE
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 53.4 billion
Average Dividend Frequency: 1