Riley Exploration Permian, Inc. - Price History
Monthly price history for REPX (Riley Exploration Permian, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.76 | $26.76 |
| April 2024 | $25.93 | $25.93 |
| March 2024 | $32.58 | $33 |
| February 2024 | $23.35 | $23.65 |
| January 2024 | $21.94 | $22.22 |
| December 2023 | $26.47 | $27.24 |
| November 2023 | $24 | $24.70 |
| October 2023 | $30.75 | $31.65 |
| September 2023 | $30.53 | $31.79 |
| August 2023 | $32.17 | $33.49 |
| July 2023 | $35.97 | $37.45 |
| June 2023 | $33.99 | $35.72 |
| May 2023 | $31.84 | $33.47 |
| April 2023 | $39.97 | $42.01 |
| March 2023 | $35.95 | $38.06 |
| February 2023 | $28.90 | $30.60 |
| January 2023 | $31.35 | $33.19 |
| December 2022 | $27.53 | $29.43 |
| November 2022 | $30.41 | $32.51 |
| October 2022 | $27.19 | $29.07 |
| September 2022 | $17.53 | $18.98 |
| August 2022 | $23.21 | $25.14 |
| July 2022 | $24.45 | $26.48 |
| June 2022 | $22.08 | $24.18 |
| May 2022 | $25.08 | $27.47 |
| April 2022 | $21.21 | $23.23 |
| March 2022 | $22.62 | $25.08 |
| February 2022 | $30.21 | $33.50 |
| January 2022 | $24.18 | $26.81 |
| December 2021 | $17.19 | $19.32 |
| November 2021 | $15.63 | $17.57 |
| October 2021 | $23.60 | $26.53 |
| September 2021 | $20.65 | $23.48 |
| August 2021 | $17.76 | $20.20 |
| July 2021 | $18.99 | $21.59 |
| June 2021 | $25.15 | $28.98 |
| May 2021 | $29.89 | $34.44 |
| April 2021 | $28.51 | $32.85 |
| March 2021 | $22.33 | $26 |
| February 2021 | $25.45 | $2.47 |
| January 2021 | $24.94 | $2.42 |
| December 2020 | $12.78 | $1.24 |
| November 2020 | $12.16 | $1.18 |
| October 2020 | $8.96 | $0.87 |
| September 2020 | $8.48 | $0.82 |
| August 2020 | $10.72 | $1.04 |
| July 2020 | $6.79 | $0.66 |
| June 2020 | $5.70 | $0.55 |
| May 2020 | $5.53 | $0.54 |
| April 2020 | $5.36 | $0.52 |
| March 2020 | $4.64 | $0.45 |
| February 2020 | $6.49 | $0.63 |
| January 2020 | $6.01 | $0.58 |
| December 2019 | $5.05 | $0.49 |
| November 2019 | $5.46 | $0.53 |
| October 2019 | $6 | $0.58 |
| September 2019 | $6.33 | $0.61 |
| August 2019 | $7.01 | $0.68 |
| July 2019 | $7.65 | $0.74 |
| June 2019 | $8.60 | $0.84 |
| May 2019 | $9.52 | $0.92 |
| April 2019 | $11.03 | $1.07 |
| March 2019 | $10.61 | $1.03 |
| February 2019 | $10.30 | $1 |
| January 2019 | $10.30 | $1 |
| December 2018 | $9.79 | $0.95 |
| November 2018 | $10.51 | $1.02 |
| October 2018 | $11.13 | $1.08 |
| September 2018 | $11.95 | $1.16 |
| August 2018 | $11.23 | $1.09 |
| July 2018 | $10.14 | $0.98 |
| June 2018 | $7.68 | $0.74 |
| May 2018 | $7.32 | $0.71 |
| April 2018 | $8.14 | $0.79 |
| March 2018 | $7.32 | $0.71 |
| February 2018 | $6.92 | $0.67 |
| January 2018 | $8.32 | $0.81 |
| December 2017 | $8.24 | $0.80 |
| November 2017 | $6.29 | $0.61 |
| October 2017 | $6.80 | $0.66 |
| September 2017 | $6.90 | $0.67 |
| August 2017 | $6.80 | $0.66 |
| July 2017 | $7.42 | $0.72 |
| June 2017 | $7.01 | $0.68 |
| May 2017 | $6.60 | $0.64 |
| April 2017 | $7.01 | $0.68 |
| March 2017 | $4.02 | $0.39 |
| February 2017 | $5.98 | $0.58 |
| January 2017 | $6.29 | $0.61 |
| December 2016 | $7.21 | $0.70 |
| November 2016 | $7.11 | $0.69 |
| October 2016 | $9.07 | $0.88 |
| September 2016 | $12.06 | $1.17 |
| August 2016 | $10.82 | $1.05 |
| July 2016 | $12.16 | $1.18 |
| June 2016 | $7.73 | $0.75 |
| May 2016 | $7.78 | $0.76 |
| April 2016 | $14.22 | $1.38 |
| March 2016 | $13.91 | $1.35 |
| February 2016 | $12.88 | $0.12 |
| January 2016 | $17.36 | $0.17 |
| December 2015 | $12.37 | $0.12 |
| November 2015 | $20.61 | $0.20 |
| October 2015 | $23.39 | $0.23 |
| September 2015 | $23.71 | $0.23 |
| August 2015 | $21.73 | $0.21 |
| July 2015 | $21.64 | $0.21 |
| June 2015 | $27.51 | $0.27 |
| May 2015 | $24.73 | $0.24 |
| April 2015 | $24.99 | $0.24 |
| March 2015 | $23.50 | $0.23 |
| February 2015 | $27.70 | $0.27 |
| January 2015 | $26.59 | $0.26 |
| December 2014 | $26.59 | $0.26 |
| November 2014 | $43.28 | $0.42 |
| October 2014 | $44.31 | $0.43 |
| September 2014 | $48.43 | $0.47 |
| August 2014 | $43.28 | $0.42 |
| July 2014 | $45.86 | $0.44 |
| June 2014 | $45.44 | $0.44 |
| May 2014 | $45.12 | $0.44 |
| April 2014 | $48.43 | $0.47 |
| March 2014 | $52.35 | $0.51 |
| February 2014 | $42.26 | $0.41 |
| January 2014 | $44.31 | $0.43 |
| December 2013 | $40.19 | $0.39 |
| November 2013 | $44.83 | $0.44 |
| October 2013 | $45.34 | $0.44 |
| September 2013 | $43.28 | $0.42 |
| August 2013 | $39.88 | $0.39 |
| July 2013 | $52.76 | $0.51 |
| June 2013 | $53.08 | $0.52 |
| May 2013 | $60.80 | $0.59 |
| April 2013 | $56.88 | $0.55 |
| March 2013 | $66.57 | $0.65 |
| February 2013 | $70.07 | $0.68 |
| January 2013 | $73.16 | $0.71 |
| December 2012 | $61.84 | $0.60 |
| November 2012 | $67.80 | $0.66 |
| October 2012 | $70.07 | $0.68 |
| September 2012 | $74.30 | $0.72 |
| August 2012 | $73.16 | $0.71 |
| July 2012 | $83.47 | $0.81 |
| June 2012 | $82.13 | $0.80 |
| May 2012 | $80.37 | $0.78 |
| April 2012 | $98.93 | $0.96 |
| March 2012 | $113.35 | $1.10 |
| February 2012 | $106.14 | $1.03 |
| January 2012 | $86.74 | $0.84 |
| December 2011 | $73.34 | $0.71 |
| November 2011 | $76.77 | $0.74 |
| October 2011 | $76.63 | $0.74 |
| September 2011 | $77.29 | $0.75 |
| August 2011 | $82.44 | $0.80 |
| July 2011 | $81.41 | $0.79 |
| June 2011 | $76.26 | $0.74 |
| May 2011 | $82.44 | $0.80 |
| April 2011 | $102.94 | $1 |
| March 2011 | $120.57 | $1.17 |
| February 2011 | $84.50 | $0.82 |
| January 2011 | $91.61 | $0.89 |
| December 2010 | $65.13 | $0.63 |
| November 2010 | $48.18 | $0.47 |
| October 2010 | $43.28 | $0.42 |
| September 2010 | $44.31 | $0.43 |
| August 2010 | $43.47 | $0.42 |
| July 2010 | $48.43 | $0.47 |
| June 2010 | $46.48 | $0.45 |
| May 2010 | $45.34 | $0.44 |
| April 2010 | $55.13 | $0.54 |
| March 2010 | $48.69 | $0.47 |
| February 2010 | $46.63 | $0.45 |
| January 2010 | $44.59 | $0.43 |
| December 2009 | $46.37 | $0.45 |
| November 2009 | $47.40 | $0.46 |
| October 2009 | $51.85 | $0.50 |
| September 2009 | $51.52 | $0.50 |
| August 2009 | $51.52 | $0.50 |
| July 2009 | $52.55 | $0.51 |
| June 2009 | $57.19 | $0.56 |
| May 2009 | $66.98 | $0.65 |
| April 2009 | $46.37 | $0.45 |
| March 2009 | $52.56 | $0.51 |
| February 2009 | $47.40 | $0.46 |
| January 2009 | $60.80 | $0.59 |
| December 2008 | $63.89 | $0.62 |
| November 2008 | $52.55 | $0.51 |
| October 2008 | $80.38 | $0.78 |
| September 2008 | $105.11 | $1.02 |
| August 2008 | $189.61 | $1.84 |
| July 2008 | $176.21 | $1.71 |
| June 2008 | $274.93 | $2.67 |
| May 2008 | $115.41 | $1.12 |
| April 2008 | $73.16 | $0.71 |
| March 2008 | $62.34 | $0.60 |
| February 2008 | $62.85 | $0.61 |
| January 2008 | $58.43 | $0.57 |
| December 2007 | $51.54 | $0.50 |
| November 2007 | $59.77 | $0.58 |
| October 2007 | $74.19 | $0.72 |
| September 2007 | $69.04 | $0.67 |
| August 2007 | $62.86 | $0.61 |
| July 2007 | $74.19 | $0.72 |
| June 2007 | $66.98 | $0.65 |
| May 2007 | $66.99 | $0.65 |
| April 2007 | $73.16 | $0.71 |
| March 2007 | $78.32 | $0.76 |
| February 2007 | $76.26 | $0.74 |
| January 2007 | $79.35 | $0.77 |
| December 2006 | $72.13 | $0.70 |
| November 2006 | $91.71 | $0.89 |
| October 2006 | $83.47 | $0.81 |
| September 2006 | $83.47 | $0.81 |
| August 2006 | $106.14 | $1.03 |
| July 2006 | $130.87 | $1.27 |
| June 2006 | $132.93 | $1.29 |
| May 2006 | $127.78 | $1.24 |
| April 2006 | $182.40 | $1.77 |
| March 2006 | $121.60 | $1.18 |
| February 2006 | $78.32 | $0.76 |
| January 2006 | $83.47 | $0.81 |
| December 2005 | $41.22 | $0.40 |
| November 2005 | $46.37 | $0.45 |
| October 2005 | $60.80 | $0.59 |
| September 2005 | $50.49 | $0.49 |
| August 2005 | $28.85 | $0.28 |
| July 2005 | $23.70 | $0.23 |
| June 2005 | $25.76 | $0.25 |
| May 2005 | $21.64 | $0.21 |
| April 2005 | $28.85 | $0.28 |
| March 2005 | $25.76 | $0.25 |
| February 2005 | $19.58 | $0.19 |
| January 2005 | $22.67 | $0.22 |
| December 2004 | $26.79 | $0.26 |
| November 2004 | $29.88 | $0.29 |
| October 2004 | $35.04 | $0.34 |
| September 2004 | $24.73 | $0.24 |
| August 2004 | $23.70 | $0.23 |
| July 2004 | $24.73 | $0.24 |
| June 2004 | $39.16 | $0.38 |
| May 2004 | $48.43 | $0.47 |
| April 2004 | $48.43 | $0.47 |
| March 2004 | $50.49 | $0.49 |
| February 2004 | $63.89 | $0.62 |
| January 2004 | $92.74 | $0.90 |
| December 2003 | $77.29 | $0.75 |
| November 2003 | $72.13 | $0.70 |
| October 2003 | $78.32 | $0.76 |
| September 2003 | $86.56 | $0.84 |
| August 2003 | $66.98 | $0.65 |
| July 2003 | $97.90 | $0.95 |
| June 2003 | $103.05 | $1 |
| May 2003 | $64.92 | $0.63 |
| April 2003 | $53.58 | $0.52 |
| March 2003 | $103.05 | $1 |
| February 2003 | $143.24 | $1.39 |
| January 2003 | $166.94 | $1.62 |
| December 2002 | $113.35 | $1.10 |
| November 2002 | $133.96 | $1.30 |
| October 2002 | $250.41 | $2.43 |
| September 2002 | $298.84 | $2.90 |
| August 2002 | $288.53 | $2.80 |
| July 2002 | $257.62 | $2.50 |
| June 2002 | $288.53 | $2.80 |
| May 2002 | $370.97 | $3.60 |
| April 2002 | $396.73 | $3.85 |
| March 2002 | $606.95 | $5.89 |
| February 2002 | $663.63 | $6.44 |
| January 2002 | $783.16 | $7.60 |
| December 2001 | $853.24 | $8.28 |
| November 2001 | $973.80 | $9.45 |
| October 2001 | $1,040.78 | $10.10 |
| September 2001 | $937.74 | $9.10 |
| August 2001 | $1,337.56 | $12.98 |
| July 2001 | $1,078.57 | $10.99 |
| June 2001 | $1,321.96 | $13.47 |
| May 2001 | $1,462.30 | $14.90 |
| April 2001 | $1,473.09 | $15.01 |
| March 2001 | $1,123.71 | $11.45 |
| February 2001 | $1,372.01 | $13.98 |
| January 2001 | $1,329.81 | $13.55 |
| December 2000 | $1,226.76 | $12.50 |
| November 2000 | $834.20 | $8.50 |
| October 2000 | $883.27 | $9 |
| September 2000 | $864.87 | $8.81 |
| August 2000 | $834.20 | $8.50 |
| July 2000 | $858.73 | $8.75 |
| June 2000 | $895.54 | $9.12 |
| May 2000 | $723.79 | $7.38 |
| April 2000 | $766.72 | $7.81 |
| March 2000 | $852.60 | $8.69 |
| February 2000 | $944.60 | $9.62 |
| January 2000 | $834.20 | $8.50 |
| December 1999 | $1,042.75 | $10.62 |
| November 1999 | $668.58 | $6.81 |
| October 1999 | $564.31 | $5.75 |
| September 1999 | $650.18 | $6.62 |
| August 1999 | $668.58 | $6.81 |
| July 1999 | $821.93 | $8.38 |
| June 1999 | $601.11 | $6.12 |
| May 1999 | $656.32 | $6.69 |
| April 1999 | $772.86 | $7.88 |
| March 1999 | $601.11 | $6.12 |
| February 1999 | $453.90 | $4.62 |
| January 1999 | $515.24 | $5.25 |
| December 1998 | $570.44 | $5.81 |
| November 1998 | $515.24 | $5.25 |
| October 1998 | $515.24 | $5.25 |
| September 1998 | $576.58 | $5.88 |
| August 1998 | $588.84 | $6 |
| July 1998 | $711.52 | $7.25 |
| June 1998 | $956.87 | $9.75 |
| May 1998 | $1,116.35 | $11.38 |
| April 1998 | $981.41 | $10 |
| March 1998 | $1,042.75 | $10.62 |
| February 1998 | $944.60 | $9.62 |
| January 1998 | $1,024.34 | $10.44 |
| December 1997 | $1,300.36 | $13.25 |
| November 1997 | $1,447.58 | $14.75 |
| October 1997 | $1,251.30 | $12.75 |
| September 1997 | $1,177.69 | $12 |
| August 1997 | $956.87 | $9.75 |
| July 1997 | $883.27 | $9 |
| June 1997 | $1,153.15 | $11.75 |
| May 1997 | $1,386.24 | $14.12 |
| April 1997 | $956.87 | $9.75 |
| March 1997 | $1,122.48 | $11.44 |
| February 1997 | $1,398.51 | $14.25 |
| January 1997 | $1,079.55 | $11 |
| December 1996 | $1,373.97 | $14 |
| November 1996 | $1,177.69 | $12 |
| October 1996 | $1,472.11 | $15 |
| September 1996 | $1,649.99 | $16.81 |
| August 1996 | $1,717.46 | $17.50 |
| July 1996 | $1,570.25 | $16 |
| June 1996 | $1,619.32 | $16.50 |
| May 1996 | $1,545.72 | $15.75 |
| April 1996 | $1,557.98 | $15.88 |
| March 1996 | $1,079.55 | $11 |
| February 1996 | $785.13 | $8 |
| January 1996 | $674.72 | $6.88 |
| December 1995 | $527.51 | $5.38 |
| November 1995 | $699.25 | $7.12 |
| October 1995 | $662.45 | $6.75 |
| September 1995 | $883.27 | $9 |
| August 1995 | $711.52 | $7.25 |
| July 1995 | $539.77 | $5.50 |
REPX
Price: $26.76
52 week price:
Dividend Yield: 5.40%
5-year range yield:
Forward Dividend Yield: 5.43%
Payout Ratio: 25.81%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 4.92 USD
P/E Ratio: 4.41
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 32100
Market Capitalization: 574.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4