Royal Gold, Inc. - Price History
Monthly price history for RGLD (Royal Gold, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $122.29 | $122.29 |
| April 2024 | $120.13 | $120.13 |
| March 2024 | $121.41 | $121.81 |
| February 2024 | $102.30 | $102.63 |
| January 2024 | $114.02 | $114.39 |
| December 2023 | $120.16 | $120.96 |
| November 2023 | $120.99 | $121.80 |
| October 2023 | $103.64 | $104.33 |
| September 2023 | $105.24 | $106.33 |
| August 2023 | $110.94 | $112.09 |
| July 2023 | $118.91 | $120.14 |
| June 2023 | $113.23 | $114.78 |
| May 2023 | $122.17 | $123.84 |
| April 2023 | $130.65 | $132.44 |
| March 2023 | $127.61 | $129.71 |
| February 2023 | $116.86 | $118.79 |
| January 2023 | $124.97 | $127.03 |
| December 2022 | $110.54 | $112.72 |
| November 2022 | $110.16 | $112.33 |
| October 2022 | $93.13 | $94.96 |
| September 2022 | $91.68 | $93.82 |
| August 2022 | $89.80 | $91.90 |
| July 2022 | $102.38 | $104.77 |
| June 2022 | $104.34 | $106.78 |
| May 2022 | $110.15 | $113.08 |
| April 2022 | $127.10 | $130.48 |
| March 2022 | $137.62 | $141.28 |
| February 2022 | $117.82 | $121.26 |
| January 2022 | $98.67 | $101.55 |
| December 2021 | $101.88 | $105.21 |
| November 2021 | $96.86 | $100.03 |
| October 2021 | $95.88 | $99.02 |
| September 2021 | $92.47 | $95.49 |
| August 2021 | $107.47 | $111.33 |
| July 2021 | $117.31 | $121.52 |
| June 2021 | $109.85 | $114.10 |
| May 2021 | $119.16 | $123.77 |
| April 2021 | $107.70 | $111.86 |
| March 2021 | $103.62 | $107.62 |
| February 2021 | $99.57 | $103.71 |
| January 2021 | $102.61 | $106.88 |
| December 2020 | $101.84 | $106.36 |
| November 2020 | $105.77 | $110.47 |
| October 2020 | $113.76 | $118.81 |
| September 2020 | $114.79 | $120.17 |
| August 2020 | $130.22 | $136.32 |
| July 2020 | $133.66 | $139.93 |
| June 2020 | $118.49 | $124.32 |
| May 2020 | $126.95 | $133.20 |
| April 2020 | $116.78 | $122.53 |
| March 2020 | $83.34 | $87.71 |
| February 2020 | $91.66 | $96.47 |
| January 2020 | $109.57 | $115.32 |
| December 2019 | $115.89 | $122.25 |
| November 2019 | $111.17 | $117.27 |
| October 2019 | $109.44 | $115.44 |
| September 2019 | $116.56 | $123.21 |
| August 2019 | $126.18 | $133.38 |
| July 2019 | $108.27 | $114.45 |
| June 2019 | $96.71 | $102.49 |
| May 2019 | $83.02 | $87.99 |
| April 2019 | $82.15 | $87.06 |
| March 2019 | $85.55 | $90.93 |
| February 2019 | $83.18 | $88.41 |
| January 2019 | $82.20 | $87.37 |
| December 2018 | $80.33 | $85.65 |
| November 2018 | $68.61 | $73.15 |
| October 2018 | $71.87 | $76.63 |
| September 2018 | $72.04 | $77.06 |
| August 2018 | $71.29 | $76.26 |
| July 2018 | $79.10 | $84.61 |
| June 2018 | $86.56 | $92.84 |
| May 2018 | $83.60 | $89.66 |
| April 2018 | $82.80 | $88.80 |
| March 2018 | $79.83 | $85.87 |
| February 2018 | $75.09 | $80.77 |
| January 2018 | $82.74 | $89 |
| December 2017 | $76.12 | $82.12 |
| November 2017 | $76.67 | $82.72 |
| October 2017 | $77.96 | $84.11 |
| September 2017 | $79.53 | $86.04 |
| August 2017 | $86.22 | $93.28 |
| July 2017 | $80.10 | $86.66 |
| June 2017 | $72.03 | $78.17 |
| May 2017 | $74.10 | $80.42 |
| April 2017 | $65.13 | $70.68 |
| March 2017 | $64.33 | $70.05 |
| February 2017 | $60.66 | $66.05 |
| January 2017 | $66.28 | $72.17 |
| December 2016 | $57.96 | $63.35 |
| November 2016 | $63.72 | $69.64 |
| October 2016 | $62.97 | $68.82 |
| September 2016 | $70.85 | $77.43 |
| August 2016 | $66.89 | $73.32 |
| July 2016 | $77.12 | $84.54 |
| June 2016 | $65.70 | $72.02 |
| May 2016 | $51.04 | $56.13 |
| April 2016 | $56.94 | $62.62 |
| March 2016 | $46.63 | $51.29 |
| February 2016 | $41.97 | $46.37 |
| January 2016 | $26.97 | $29.79 |
| December 2015 | $32.80 | $36.47 |
| November 2015 | $32.34 | $35.95 |
| October 2015 | $43.03 | $47.84 |
| September 2015 | $42.26 | $46.98 |
| August 2015 | $43.08 | $48.12 |
| July 2015 | $45.14 | $50.42 |
| June 2015 | $55.14 | $61.59 |
| May 2015 | $57.78 | $64.77 |
| April 2015 | $57.56 | $64.53 |
| March 2015 | $56.30 | $63.11 |
| February 2015 | $64.09 | $72.10 |
| January 2015 | $64.42 | $72.46 |
| December 2014 | $55.74 | $62.70 |
| November 2014 | $56.41 | $63.68 |
| October 2014 | $50.63 | $57.15 |
| September 2014 | $57.34 | $64.94 |
| August 2014 | $68.65 | $77.75 |
| July 2014 | $66.73 | $75.57 |
| June 2014 | $67.04 | $76.13 |
| May 2014 | $55.23 | $62.72 |
| April 2014 | $58.29 | $66.20 |
| March 2014 | $54.96 | $62.62 |
| February 2014 | $60.30 | $68.71 |
| January 2014 | $49.09 | $55.94 |
| December 2013 | $40.43 | $46.07 |
| November 2013 | $39.39 | $45.09 |
| October 2013 | $41.96 | $48.04 |
| September 2013 | $42.33 | $48.66 |
| August 2013 | $50.48 | $58.03 |
| July 2013 | $44.97 | $51.69 |
| June 2013 | $36.44 | $42.08 |
| May 2013 | $47.42 | $54.76 |
| April 2013 | $48.13 | $55.58 |
| March 2013 | $61.33 | $71.03 |
| February 2013 | $56.59 | $65.54 |
| January 2013 | $64.47 | $74.67 |
| December 2012 | $70.08 | $81.36 |
| November 2012 | $69.56 | $80.76 |
| October 2012 | $75.94 | $88.17 |
| September 2012 | $85.86 | $99.83 |
| August 2012 | $75.70 | $88.02 |
| July 2012 | $65.09 | $75.68 |
| June 2012 | $67.30 | $78.40 |
| May 2012 | $58.06 | $67.64 |
| April 2012 | $53.18 | $61.96 |
| March 2012 | $55.86 | $65.22 |
| February 2012 | $59.48 | $69.45 |
| January 2012 | $65.20 | $76.12 |
| December 2011 | $57.63 | $67.43 |
| November 2011 | $69.61 | $81.45 |
| October 2011 | $61.17 | $71.58 |
| September 2011 | $54.75 | $64.06 |
| August 2011 | $65.43 | $76.68 |
| July 2011 | $54.69 | $64.10 |
| June 2011 | $49.98 | $58.57 |
| May 2011 | $52.82 | $62.02 |
| April 2011 | $51.93 | $60.98 |
| March 2011 | $44.63 | $52.40 |
| February 2011 | $42.17 | $49.62 |
| January 2011 | $39.43 | $46.40 |
| December 2010 | $46.33 | $54.63 |
| November 2010 | $43.69 | $51.52 |
| October 2010 | $41.99 | $49.51 |
| September 2010 | $42.27 | $49.84 |
| August 2010 | $41.54 | $49.07 |
| July 2010 | $37.36 | $44.13 |
| June 2010 | $40.63 | $48 |
| May 2010 | $42.37 | $50.14 |
| April 2010 | $43.25 | $51.18 |
| March 2010 | $39.05 | $46.21 |
| February 2010 | $37.90 | $44.94 |
| January 2010 | $35.94 | $42.62 |
| December 2009 | $39.71 | $47.09 |
| November 2009 | $45.30 | $53.82 |
| October 2009 | $37.18 | $44.17 |
| September 2009 | $38.38 | $45.60 |
| August 2009 | $33.34 | $39.68 |
| July 2009 | $34.52 | $41.08 |
| June 2009 | $35.03 | $41.69 |
| May 2009 | $39.06 | $46.57 |
| April 2009 | $30.33 | $36.16 |
| March 2009 | $39.15 | $46.76 |
| February 2009 | $33.88 | $40.46 |
| January 2009 | $40.26 | $48.08 |
| December 2008 | $41.20 | $49.21 |
| November 2008 | $33.43 | $40 |
| October 2008 | $24.10 | $28.83 |
| September 2008 | $30 | $35.96 |
| August 2008 | $28.96 | $34.71 |
| July 2008 | $29.76 | $35.68 |
| June 2008 | $26.10 | $31.36 |
| May 2008 | $25.59 | $30.74 |
| April 2008 | $23.55 | $28.29 |
| March 2008 | $25.05 | $30.17 |
| February 2008 | $26.16 | $31.51 |
| January 2008 | $24.96 | $30.06 |
| December 2007 | $25.28 | $30.52 |
| November 2007 | $23.79 | $28.72 |
| October 2007 | $29.28 | $35.34 |
| September 2007 | $27.08 | $32.75 |
| August 2007 | $22.95 | $27.76 |
| July 2007 | $20.40 | $24.68 |
| June 2007 | $19.60 | $23.77 |
| May 2007 | $22.22 | $26.94 |
| April 2007 | $24.19 | $29.33 |
| March 2007 | $24.77 | $30.10 |
| February 2007 | $27.24 | $33.10 |
| January 2007 | $26.50 | $32.21 |
| December 2006 | $29.55 | $35.98 |
| November 2006 | $26.17 | $31.86 |
| October 2006 | $24.18 | $29.44 |
| September 2006 | $22.23 | $27.13 |
| August 2006 | $24.41 | $29.79 |
| July 2006 | $24.28 | $29.63 |
| June 2006 | $22.75 | $27.82 |
| May 2006 | $23.13 | $28.28 |
| April 2006 | $28.03 | $34.27 |
| March 2006 | $29.56 | $36.19 |
| February 2006 | $25.67 | $31.43 |
| January 2006 | $31.87 | $39.03 |
| December 2005 | $28.32 | $34.73 |
| November 2005 | $21.22 | $26.02 |
| October 2005 | $18.77 | $23.02 |
| September 2005 | $21.88 | $26.88 |
| August 2005 | $19.44 | $23.88 |
| July 2005 | $15.62 | $19.19 |
| June 2005 | $16.33 | $20.12 |
| May 2005 | $14.25 | $17.55 |
| April 2005 | $15.29 | $18.84 |
| March 2005 | $14.84 | $18.33 |
| February 2005 | $14.27 | $17.63 |
| January 2005 | $13.11 | $16.19 |
| December 2004 | $14.72 | $18.24 |
| November 2004 | $14.30 | $17.72 |
| October 2004 | $12.92 | $16.01 |
| September 2004 | $13.79 | $17.08 |
| August 2004 | $12.40 | $15.40 |
| July 2004 | $11.32 | $14.05 |
| June 2004 | $11.41 | $14.17 |
| May 2004 | $11.20 | $13.95 |
| April 2004 | $9.87 | $12.29 |
| March 2004 | $14.22 | $17.71 |
| February 2004 | $13.65 | $17.03 |
| January 2004 | $13.74 | $17.15 |
| December 2003 | $16.77 | $20.93 |
| November 2003 | $17.10 | $21.37 |
| October 2003 | $16.53 | $20.66 |
| September 2003 | $14.62 | $18.27 |
| August 2003 | $19.58 | $24.47 |
| July 2003 | $17.85 | $22.31 |
| June 2003 | $17.10 | $21.42 |
| May 2003 | $16.19 | $20.28 |
| April 2003 | $12.73 | $15.95 |
| March 2003 | $11.73 | $14.70 |
| February 2003 | $15.52 | $19.45 |
| January 2003 | $21.78 | $27.29 |
| December 2002 | $19.89 | $24.92 |
| November 2002 | $13.56 | $17.03 |
| October 2002 | $14.10 | $17.70 |
| September 2002 | $15.19 | $19.07 |
| August 2002 | $11.84 | $14.86 |
| July 2002 | $9.19 | $11.54 |
| June 2002 | $10.82 | $13.66 |
| May 2002 | $11.72 | $14.80 |
| April 2002 | $7.10 | $8.96 |
| March 2002 | $7.05 | $8.90 |
| February 2002 | $5.65 | $7.13 |
| January 2002 | $4.53 | $5.72 |
| December 2001 | $4.11 | $5.19 |
| November 2001 | $4.20 | $5.30 |
| October 2001 | $4.49 | $5.67 |
| September 2001 | $4.58 | $5.78 |
| August 2001 | $4.32 | $5.45 |
| July 2001 | $3.59 | $4.53 |
| June 2001 | $2.40 | $3.07 |
| May 2001 | $2.38 | $3.05 |
| April 2001 | $2.14 | $2.73 |
| March 2001 | $2.05 | $2.62 |
| February 2001 | $2.25 | $2.88 |
| January 2001 | $2.15 | $2.75 |
| December 2000 | $2.25 | $2.88 |
| November 2000 | $1.96 | $2.50 |
| October 2000 | $2.20 | $2.81 |
| September 2000 | $2.74 | $3.50 |
| August 2000 | $2.93 | $3.75 |
| July 2000 | $2.15 | $2.75 |
| June 2000 | $2.11 | $2.75 |
| May 2000 | $2.02 | $2.62 |
| April 2000 | $2.40 | $3.12 |
| March 2000 | $2.64 | $3.44 |
| February 2000 | $3.07 | $4 |
| January 2000 | $3.07 | $4 |
| December 1999 | $2.78 | $3.62 |
| November 1999 | $3.34 | $4.34 |
| October 1999 | $3.79 | $4.94 |
| September 1999 | $3.84 | $5 |
| August 1999 | $3.17 | $4.12 |
| July 1999 | $2.93 | $3.81 |
| June 1999 | $3.50 | $4.56 |
| May 1999 | $3.07 | $4 |
| April 1999 | $3.65 | $4.75 |
| March 1999 | $3.07 | $4 |
| February 1999 | $3.94 | $5.12 |
| January 1999 | $2.98 | $3.88 |
| December 1998 | $2.78 | $3.62 |
| November 1998 | $3.26 | $4.25 |
| October 1998 | $3.46 | $4.50 |
| September 1998 | $3.36 | $4.38 |
| August 1998 | $2.69 | $3.50 |
| July 1998 | $2.88 | $3.75 |
| June 1998 | $3.84 | $5 |
| May 1998 | $4.13 | $5.38 |
| April 1998 | $4.99 | $6.50 |
| March 1998 | $4.34 | $5.66 |
| February 1998 | $4.03 | $5.25 |
| January 1998 | $4.18 | $5.44 |
| December 1997 | $3.65 | $4.75 |
| November 1997 | $4.42 | $5.75 |
| October 1997 | $5.18 | $6.75 |
| September 1997 | $6.53 | $8.50 |
| August 1997 | $5.76 | $7.50 |
| July 1997 | $5.95 | $7.75 |
| June 1997 | $6.53 | $8.50 |
| May 1997 | $6.91 | $9 |
| April 1997 | $6.72 | $8.75 |
| March 1997 | $7.68 | $10 |
| February 1997 | $9.21 | $12 |
| January 1997 | $8.83 | $11.50 |
| December 1996 | $10.27 | $13.38 |
| November 1996 | $9.88 | $12.88 |
| October 1996 | $9.79 | $12.75 |
| September 1996 | $10.56 | $13.75 |
| August 1996 | $10.36 | $13.50 |
| July 1996 | $8.25 | $10.75 |
| June 1996 | $9.98 | $13 |
| May 1996 | $10.94 | $14.25 |
| April 1996 | $8.01 | $10.44 |
| March 1996 | $8.35 | $10.88 |
| February 1996 | $7.96 | $10.38 |
| January 1996 | $7.20 | $9.38 |
| December 1995 | $6.05 | $7.88 |
| November 1995 | $6.05 | $7.88 |
| October 1995 | $6.14 | $8 |
| September 1995 | $6.53 | $8.50 |
| August 1995 | $6.53 | $8.50 |
| July 1995 | $6.33 | $8.25 |
| June 1995 | $6.24 | $8.12 |
| May 1995 | $5.76 | $7.50 |
| April 1995 | $5.57 | $7.25 |
| March 1995 | $6.24 | $8.12 |
| February 1995 | $5.95 | $7.75 |
| January 1995 | $4.42 | $5.75 |
| December 1994 | $6.24 | $8.12 |
| November 1994 | $6.05 | $7.88 |
| October 1994 | $6.62 | $8.62 |
| September 1994 | $7.01 | $9.12 |
| August 1994 | $5.85 | $7.62 |
| July 1994 | $5.95 | $7.75 |
| June 1994 | $6.24 | $8.12 |
| May 1994 | $6.72 | $8.75 |
| April 1994 | $6.43 | $8.38 |
| March 1994 | $6.43 | $8.38 |
| February 1994 | $7.01 | $9.12 |
| January 1994 | $6.72 | $8.75 |
| December 1993 | $6.57 | $8.56 |
| November 1993 | $3.26 | $4.25 |
| October 1993 | $3.17 | $4.12 |
| September 1993 | $3.36 | $4.38 |
| August 1993 | $3.36 | $4.38 |
| July 1993 | $3.36 | $4.38 |
| June 1993 | $3.17 | $4.12 |
| May 1993 | $3.46 | $4.50 |
| April 1993 | $3.55 | $4.62 |
| March 1993 | $3.07 | $4 |
| February 1993 | $2.69 | $3.50 |
| January 1993 | $2.50 | $3.25 |
| December 1992 | $2.40 | $3.12 |
| November 1992 | $1.20 | $1.56 |
| October 1992 | $1.49 | $1.94 |
| September 1992 | $1.54 | $2 |
| August 1992 | $0.77 | $1 |
| July 1992 | $0.58 | $0.75 |
| June 1992 | $0.58 | $0.75 |
| May 1992 | $0.10 | $0.12 |
| April 1992 | $0.07 | $0.09 |
| March 1992 | $0.07 | $0.09 |
| February 1992 | $0.02 | $0.03 |
| January 1992 | $0.02 | $0.03 |
| December 1991 | $0.02 | $0.03 |
| November 1991 | $0.05 | $0.06 |
| October 1991 | $0.05 | $0.06 |
| September 1991 | $0.14 | $0.19 |
| August 1991 | $0.19 | $0.25 |
| July 1991 | $0.19 | $0.25 |
| June 1991 | $0.29 | $0.38 |
| May 1991 | $0.19 | $0.25 |
| April 1991 | $0.29 | $0.38 |
| March 1991 | $0.19 | $0.25 |
| February 1991 | $0.38 | $0.50 |
| January 1991 | $0.38 | $0.50 |
| December 1990 | $0.29 | $0.38 |
| November 1990 | $0.43 | $0.56 |
| October 1990 | $0.48 | $0.62 |
| September 1990 | $0.77 | $1 |
| August 1990 | $0.72 | $0.94 |
| July 1990 | $0.86 | $1.12 |
| June 1990 | $0.77 | $1 |
| May 1990 | $1.01 | $1.31 |
| April 1990 | $1.22 | $1.59 |
| March 1990 | $0.96 | $1.25 |
| February 1990 | $1.15 | $1.50 |
| January 1990 | $1.25 | $1.62 |
| December 1989 | $1.25 | $1.62 |
| November 1989 | $1.34 | $1.75 |
| October 1989 | $1.54 | $2 |
| September 1989 | $2.30 | $3 |
| August 1989 | $3.07 | $4 |
| July 1989 | $2.11 | $2.75 |
| June 1989 | $2.02 | $2.62 |
| May 1989 | $2.11 | $2.75 |
| April 1989 | $2.02 | $2.62 |
| March 1989 | $2.02 | $2.62 |
| February 1989 | $2.21 | $2.88 |
| January 1989 | $2.11 | $2.75 |
| December 1988 | $2.11 | $2.75 |
| November 1988 | $2.11 | $2.75 |
| October 1988 | $2.64 | $3.44 |
| September 1988 | $2.40 | $3.12 |
| August 1988 | $2.40 | $3.12 |
| July 1988 | $2.30 | $3 |
| June 1988 | $2.59 | $3.38 |
| May 1988 | $3.26 | $4.25 |
| April 1988 | $2.59 | $3.38 |
| March 1988 | $2.69 | $3.50 |
| February 1988 | $2.26 | $2.94 |
| January 1988 | $2.83 | $3.69 |
| December 1987 | $2.59 | $3.38 |
| November 1987 | $3.84 | $5 |
| October 1987 | $4.89 | $6.38 |
| September 1987 | $11.04 | $14.38 |
| August 1987 | $9.40 | $12.25 |
| July 1987 | $8.35 | $10.88 |
| June 1987 | $7.96 | $10.38 |
| May 1987 | $9.21 | $12 |
| April 1987 | $8.06 | $10.50 |
| March 1987 | $6.91 | $9 |
| February 1987 | $4.32 | $5.62 |
| January 1987 | $3.84 | $5 |
| December 1986 | $2.21 | $2.88 |
| November 1986 | $2.30 | $3 |
| October 1986 | $2.40 | $3.12 |
| September 1986 | $2.30 | $3 |
| August 1986 | $2.40 | $3.12 |
| July 1986 | $2.11 | $2.75 |
| June 1986 | $2.69 | $3.50 |
| May 1986 | $2.02 | $2.62 |
| April 1986 | $2.21 | $2.88 |
| March 1986 | $1.82 | $2.38 |
| February 1986 | $1.63 | $2.12 |
| January 1986 | $1.92 | $2.50 |
| December 1985 | $2.30 | $3 |
| November 1985 | $2.88 | $3.75 |
| October 1985 | $3.36 | $4.38 |
| September 1985 | $2.88 | $3.75 |
| August 1985 | $2.69 | $3.50 |
| July 1985 | $3.84 | $5 |
| June 1985 | $4.03 | $5.25 |
| May 1985 | $4.32 | $5.62 |
| April 1985 | $4.51 | $5.88 |
| March 1985 | $4.70 | $6.12 |
| February 1985 | $5.09 | $6.62 |
| January 1985 | $4.99 | $6.50 |
| December 1984 | $5.95 | $7.75 |
| November 1984 | $6.81 | $8.88 |
| October 1984 | $6.81 | $8.88 |
| September 1984 | $8.73 | $11.38 |
| August 1984 | $9.31 | $12.12 |
| July 1984 | $7.29 | $9.50 |
| June 1984 | $7.20 | $9.38 |
| May 1984 | $7.01 | $9.12 |
| April 1984 | $6.81 | $8.88 |
| March 1984 | $8.16 | $10.62 |
| February 1984 | $8.25 | $10.75 |
| January 1984 | $9.31 | $12.12 |
| December 1983 | $9.12 | $11.88 |
| November 1983 | $11.90 | $15.50 |
| October 1983 | $13.15 | $17.12 |
| September 1983 | $12 | $15.62 |
| August 1983 | $10.84 | $14.12 |
| July 1983 | $11.32 | $14.75 |
| June 1983 | $11.52 | $15 |
| May 1983 | $8.54 | $11.12 |
| April 1983 | $7.96 | $10.38 |
| March 1983 | $5.28 | $6.88 |
| February 1983 | $5.47 | $7.12 |
| January 1983 | $5.18 | $6.75 |
| December 1982 | $5.18 | $6.75 |
| November 1982 | $5.28 | $6.88 |
| October 1982 | $4.99 | $6.50 |
| September 1982 | $4.32 | $5.62 |
| August 1982 | $4.51 | $5.88 |
| July 1982 | $4.32 | $5.62 |
| June 1982 | $5.18 | $6.75 |
| May 1982 | $5.09 | $6.62 |
| April 1982 | $4.70 | $6.12 |
| March 1982 | $3.46 | $4.50 |
| February 1982 | $4.22 | $5.50 |
| January 1982 | $4.61 | $6 |
| December 1981 | $4.80 | $6.25 |
| November 1981 | $4.61 | $6 |
| October 1981 | $4.61 | $6 |
| September 1981 | $2.59 | $3.38 |
| August 1981 | $2.21 | $2.88 |
| July 1981 | $2.98 | $3.88 |
| June 1981 | $2.02 | $2.62 |
RGLD
List: Contenders
Price: $122.29
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 44.08%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 31.75
Exchange: NMS
Sector: Basic Materials
Industry: Gold
Volume: 238700
Ebitda: 83.6 millionMarket Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 9.21%
DGR5: 7.73%
DGR10: 6.05%
DGR20: 8.86%