Richelieu Hardware Ltd. - Price History
Stock symbol RHUHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RHUHF (Richelieu Hardware Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.38 | $30.38 |
| November 2023 | $30.38 | $30.38 |
| October 2023 | $29.21 | $29.21 |
| September 2023 | $30.04 | $30.19 |
| August 2023 | $30.68 | $30.68 |
| July 2023 | $33.95 | $33.95 |
| June 2023 | $30.68 | $30.82 |
| May 2023 | $32 | $32.14 |
| April 2023 | $29.79 | $29.92 |
| March 2023 | $27.15 | $27.40 |
| February 2023 | $29.84 | $30.12 |
| January 2023 | $28.83 | $29.26 |
| December 2022 | $27.03 | $27.43 |
| November 2022 | $27.38 | $27.78 |
| October 2022 | $26.67 | $27.06 |
| September 2022 | $27.06 | $27.60 |
| August 2022 | $27.50 | $28.05 |
| July 2022 | $25.77 | $26.38 |
| June 2022 | $25.75 | $26.36 |
| May 2022 | $28.99 | $29.68 |
| April 2022 | $27.78 | $28.44 |
| March 2022 | $35.83 | $36.85 |
| February 2022 | $37 | $38.05 |
| January 2022 | $37.03 | $38.21 |
| December 2021 | $31.98 | $33 |
| November 2021 | $34.25 | $35.34 |
| October 2021 | $34.22 | $35.31 |
| September 2021 | $32.35 | $33.44 |
| August 2021 | $34.69 | $35.85 |
| July 2021 | $33.14 | $34.25 |
| June 2021 | $33.71 | $34.91 |
| May 2021 | $33.18 | $34.36 |
| April 2021 | $33.18 | $34.36 |
| March 2021 | $31.20 | $32.38 |
| February 2021 | $28.45 | $29.59 |
| January 2021 | $29.92 | $31.12 |
| December 2020 | $24.97 | $25.98 |
| November 2020 | $27.80 | $28.92 |
| October 2020 | $26.71 | $27.78 |
| September 2020 | $26.40 | $27.52 |
| August 2020 | $26.39 | $27.52 |
| July 2020 | $22.96 | $23.94 |
| June 2020 | $19.99 | $20.90 |
| May 2020 | $19.22 | $20.10 |
| April 2020 | $16.06 | $16.79 |
| March 2020 | $15.11 | $15.80 |
| February 2020 | $21.04 | $22 |
| January 2020 | $21.12 | $22.15 |
| December 2019 | $19.63 | $20.58 |
| November 2019 | $20.02 | $21 |
| October 2019 | $19.34 | $20.29 |
| September 2019 | $19.20 | $20.20 |
| August 2019 | $18.06 | $19 |
| July 2019 | $19.76 | $20.79 |
| June 2019 | $15.84 | $16.72 |
| May 2019 | $14.57 | $15.37 |
| April 2019 | $15.09 | $15.99 |
| March 2019 | $16.92 | $17.93 |
| February 2019 | $17.23 | $18.26 |
| January 2019 | $16.48 | $17.52 |
| December 2018 | $15.59 | $16.58 |
| November 2018 | $18.96 | $20.16 |
| October 2018 | $18.03 | $19.17 |
| September 2018 | $21.63 | $23.07 |
| August 2018 | $22.04 | $23.50 |
| July 2018 | $19.46 | $20.76 |
| June 2018 | $19.44 | $20.80 |
| May 2018 | $21 | $22.46 |
| April 2018 | $22.05 | $23.58 |
| March 2018 | $21.98 | $23.58 |
| February 2018 | $23.54 | $25.25 |
| January 2018 | $24.11 | $25.92 |
| December 2017 | $25.01 | $26.90 |
| November 2017 | $25.79 | $27.73 |
| October 2017 | $24.26 | $26.08 |
| September 2017 | $23.76 | $25.60 |
| August 2017 | $22.96 | $24.74 |
| July 2017 | $21.52 | $23.18 |
| June 2017 | $21.46 | $23.18 |
| May 2017 | $20.82 | $22.48 |
| April 2017 | $19.71 | $21.29 |
| March 2017 | $19.27 | $20.86 |
| February 2017 | $19.26 | $20.86 |
| January 2017 | $19.58 | $21.20 |
| December 2016 | $17.45 | $18.95 |
| November 2016 | $17.02 | $18.48 |
| October 2016 | $17.43 | $18.92 |
| September 2016 | $18.73 | $20.40 |
| August 2016 | $18.40 | $20.04 |
| July 2016 | $18.40 | $20.04 |
| June 2016 | $17.57 | $19.18 |
| May 2016 | $16.85 | $18.39 |
| April 2016 | $15.70 | $17.14 |
| March 2016 | $15.65 | $17.14 |
| February 2016 | $14.31 | $15.67 |
| January 2016 | $14.26 | $47 |
| December 2015 | $15.26 | $50.28 |
| November 2015 | $16.12 | $53.14 |
| October 2015 | $16 | $52.74 |
| September 2015 | $15.04 | $49.69 |
| August 2015 | $15.07 | $49.81 |
| July 2015 | $15.24 | $50.51 |
| June 2015 | $15.18 | $50.32 |
| May 2015 | $15.69 | $52 |
| April 2015 | $15.86 | $52.59 |
| March 2015 | $14.44 | $48 |
| February 2015 | $14.32 | $47.62 |
| January 2015 | $13.93 | $46.46 |
| December 2014 | $14.69 | $48.99 |
| November 2014 | $14.84 | $49.47 |
| October 2014 | $13.82 | $46.10 |
| September 2014 | $12.77 | $42.71 |
| August 2014 | $13.57 | $45.38 |
| July 2014 | $14.04 | $46.94 |
| June 2014 | $13.50 | $45.27 |
| May 2014 | $13.42 | $44.98 |
| April 2014 | $13.11 | $14.66 |
| March 2014 | $13.08 | $43.99 |
| February 2014 | $12.31 | $13.82 |
| January 2014 | $12.27 | $13.82 |
| December 2013 | $12.29 | $41.45 |
| November 2013 | $11.34 | $12.76 |
| October 2013 | $11.34 | $12.76 |
| September 2013 | $11.32 | $38.29 |
| August 2013 | $11.78 | $39.84 |
| July 2013 | $11.26 | $12.72 |
| June 2013 | $11.22 | $12.72 |
| May 2013 | $11.22 | $12.72 |
| April 2013 | $11.22 | $12.72 |
| March 2013 | $11.19 | $12.72 |
| February 2013 | $11.22 | $38.17 |
| January 2013 | $11.46 | $39.13 |
| December 2012 | $10.56 | $36.05 |
| October 2012 | $10.34 | $35.30 |
| September 2012 | $10.02 | $34.35 |
| May 2012 | $8.69 | $29.88 |
| April 2012 | $9.70 | $33.34 |
| March 2012 | $8.57 | $29.57 |
| February 2012 | $8.65 | $29.85 |
| October 2011 | $7.44 | $25.80 |
| September 2011 | $7.42 | $25.81 |
| August 2011 | $7.76 | $27.01 |
| July 2011 | $8.17 | $28.42 |
| June 2011 | $7.93 | $27.70 |
| May 2011 | $8.69 | $30.36 |
| March 2011 | $8.86 | $31.08 |
| February 2011 | $8.81 | $30.89 |
| January 2011 | $8.81 | $31 |
| December 2010 | $8.82 | $31.06 |
| November 2010 | $8.35 | $29.40 |
| April 2010 | $6.86 | $24.29 |
| January 2010 | $5.96 | $21.25 |
| October 2009 | $5.34 | $19.04 |
| September 2009 | $4.80 | $17.19 |
| June 2009 | $4.14 | $14.88 |
| May 2009 | $4.01 | $14.44 |
| April 2009 | $3.20 | $11.51 |
| March 2009 | $3.65 | $13.21 |
| February 2009 | $3.92 | $14.22 |
| November 2008 | $3.34 | $12.18 |
| October 2008 | $3.29 | $12.07 |
| September 2008 | $5.64 | $20.68 |
| April 2008 | $5.70 | $21.05 |
| March 2008 | $5.46 | $20.20 |
| February 2008 | $5.47 | $20.21 |
| January 2008 | $6.59 | $24.45 |
| September 2007 | $6.36 | $23.66 |
| August 2007 | $6.03 | $22.46 |
| April 2007 | $5.54 | $20.76 |
| March 2007 | $5.30 | $19.85 |
| January 2007 | $5.53 | $20.77 |
| June 2006 | $4.90 | $18.50 |
| February 2006 | $5.06 | $19.26 |
| December 2005 | $5.24 | $19.95 |
| November 2005 | $4.71 | $17.92 |
| June 2005 | $4.79 | $18.32 |
| May 2005 | $4.81 | $18.38 |
| March 2005 | $5.22 | $20.03 |
| February 2005 | $4.86 | $18.65 |
| January 2005 | $4.31 | $16.59 |
| May 2004 | $3.54 | $13.68 |
| January 2004 | $3.52 | $13.69 |
| October 2003 | $3.35 | $13.03 |
| February 2003 | $2.38 | $9.34 |
| November 2002 | $2.02 | $7.99 |
| May 2002 | $2.68 | $10.67 |
| April 2002 | $2.35 | $9.37 |
| February 2002 | $1.93 | $7.66 |
| August 2001 | $1.63 | $6.49 |
RHUHF
Price: $30.38
52 week price:
Dividend Yield: 1.43%
5-year range yield:
Forward Dividend Yield: 1.97%
Dividend Per Share: 0.60 USD
P/E Ratio: 18.19
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 21.73%
DGR10: 15.37%