Ricoh Company, Ltd. - Price History
Stock symbol RICOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RICOF (Ricoh Company, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.99 | $7.99 |
| November 2023 | $7.99 | $7.99 |
| October 2023 | $8.78 | $8.78 |
| September 2023 | $8.64 | $8.78 |
| August 2023 | $7.95 | $7.95 |
| July 2023 | $8.48 | $8.48 |
| June 2023 | $8.90 | $8.90 |
| May 2023 | $8.49 | $8.49 |
| April 2023 | $7.44 | $7.44 |
| March 2023 | $7.69 | $7.69 |
| February 2023 | $7.75 | $7.75 |
| January 2023 | $7.42 | $7.42 |
| December 2022 | $7.39 | $7.39 |
| November 2022 | $7.42 | $7.42 |
| October 2022 | $9.91 | $7.80 |
| September 2022 | $7.80 | $7.80 |
| August 2022 | $8.33 | $8.33 |
| July 2022 | $7.75 | $7.75 |
| June 2022 | $7.83 | $7.83 |
| May 2022 | $8.29 | $8.29 |
| April 2022 | $7.97 | $7.97 |
| March 2022 | $8.40 | $8.40 |
| February 2022 | $9.18 | $9.18 |
| January 2022 | $8.71 | $8.71 |
| December 2021 | $9.55 | $9.55 |
| November 2021 | $9.15 | $9.15 |
| October 2021 | $8.22 | $10.02 |
| September 2021 | $8.22 | $10.02 |
| August 2021 | $10.02 | $10.02 |
| July 2021 | $11.20 | $11.20 |
| June 2021 | $12.43 | $12.43 |
| May 2021 | $11.24 | $11.24 |
| April 2021 | $10.65 | $10.65 |
| March 2021 | $10.70 | $10.70 |
| February 2021 | $8.94 | $8.94 |
| January 2021 | $6.88 | $6.88 |
| December 2020 | $7.05 | $7.05 |
| November 2020 | $6.27 | $6.27 |
| October 2020 | $6.55 | $6.55 |
| September 2020 | $7 | $7 |
| August 2020 | $7.40 | $7.40 |
| July 2020 | $7.80 | $7.80 |
| June 2020 | $8.65 | $8.65 |
| May 2020 | $0.06 | $6.38 |
| April 2020 | $6.38 | $6.38 |
| March 2020 | $7.60 | $7.60 |
| February 2020 | $0.07 | $11.10 |
| January 2020 | $11.10 | $11.10 |
| December 2019 | $8.75 | $8.75 |
| November 2019 | $0.05 | $8.75 |
| October 2019 | $0.05 | $8.75 |
| September 2019 | $8.75 | $8.75 |
| August 2019 | $0.02 | $10.08 |
| July 2019 | $10.08 | $10.08 |
| June 2019 | $10.08 | $10.08 |
| May 2019 | $9.30 | $9.30 |
| April 2019 | $10.45 | $10.45 |
| March 2019 | $10.35 | $10.35 |
| February 2019 | $0 | $11.04 |
| January 2019 | $0 | $11.04 |
| December 2018 | $0 | $11.04 |
| November 2018 | $0 | $11.04 |
| October 2018 | $0 | $11.04 |
| September 2018 | $0 | $11.04 |
| August 2018 | - | $11.04 |
| July 2018 | - | $11.04 |
| June 2018 | - | $11.04 |
| May 2018 | - | $11.04 |
| April 2018 | - | $11.04 |
| March 2018 | - | $11.04 |
| February 2018 | $11.04 | $11.04 |
| January 2018 | - | $9.45 |
| December 2017 | $9.45 | $9.45 |
| November 2017 | - | $9.60 |
| October 2017 | - | $9.60 |
| September 2017 | - | $9.60 |
| August 2017 | $9.60 | $9.60 |
| July 2017 | $9.06 | $9.06 |
| June 2017 | - | $8.40 |
| May 2017 | $8.40 | $8.40 |
| April 2017 | - | $8.55 |
| March 2017 | - | $8.55 |
| February 2017 | $3.46 | $8.55 |
| January 2017 | $3.56 | $8.80 |
| December 2016 | $3.41 | $8.43 |
| November 2016 | $3.34 | $8.25 |
| October 2016 | - | $8.48 |
| September 2016 | - | $8.48 |
| August 2016 | - | $8.48 |
| July 2016 | $3.43 | $8.48 |
| June 2016 | - | $9.79 |
| May 2016 | - | $9.79 |
| April 2016 | - | $9.79 |
| March 2016 | - | $9.79 |
| February 2016 | $3.96 | $9.79 |
| January 2016 | - | $10.45 |
| December 2015 | - | $10.45 |
| November 2015 | - | $10.45 |
| October 2015 | - | $10.45 |
| September 2015 | - | $10.45 |
| August 2015 | - | $10.45 |
| July 2015 | - | $10.45 |
| June 2015 | $4.23 | $10.45 |
| May 2015 | - | $10.75 |
| April 2015 | - | $10.75 |
| March 2015 | - | $10.75 |
| February 2015 | - | $10.75 |
| January 2015 | - | $10.75 |
| December 2014 | - | $10.75 |
| November 2014 | $4.35 | $10.75 |
| October 2014 | $4.15 | $10.25 |
| September 2014 | $4.37 | $10.79 |
| August 2014 | - | $11 |
| July 2014 | - | $11 |
| June 2014 | - | $11 |
| May 2014 | - | $11 |
| April 2014 | - | $11 |
| March 2014 | - | $11 |
| February 2014 | - | $11 |
| January 2014 | - | $11 |
| December 2013 | - | $11 |
| November 2013 | $4.45 | $11 |
| October 2013 | - | $11.50 |
| September 2013 | $4.66 | $11.50 |
| August 2013 | $4.43 | $10.95 |
| July 2013 | $5.10 | $12.60 |
| November 2012 | $3.78 | $9.46 |
| August 2012 | $3.05 | $7.80 |
| May 2012 | $2.92 | $7.48 |
| April 2012 | $3.64 | $9.30 |
| November 2011 | $3.15 | $8.15 |
| September 2011 | $3.28 | $8.49 |
| August 2011 | $3.45 | $9.15 |
| July 2011 | $4.07 | $10.80 |
| June 2011 | $4.01 | $10.65 |
| April 2011 | $4.16 | $11.05 |
| March 2011 | $3.94 | $10.65 |
| May 2010 | $5.52 | $15.15 |
| February 2010 | $5.04 | $14 |
| January 2010 | $5.33 | $14.80 |
| December 2009 | $4.72 | $13.10 |
| November 2009 | $4.85 | $13.45 |
| September 2009 | $5.27 | $14.62 |
| June 2009 | $4.91 | $13.80 |
| May 2009 | $4.58 | $12.86 |
RICOF
Price: $7.99
52 week price:
Dividend Yield: 3.34%
5-year range yield:
Forward Dividend Yield: 6.51%
Dividend Per Share: 0.53 USD
P/E Ratio: 13.10
Exchange: PNK
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 3.27%
DGR5: 30.00%
DGR10: 30.00%