Retail Opportunity Investments - Price History
Monthly price history for ROIC (Retail Opportunity Investments )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.53 | $12.53 |
| March 2024 | $12.82 | $12.82 |
| February 2024 | $12.78 | $12.93 |
| January 2024 | $13.43 | $13.59 |
| December 2023 | $13.87 | $14.03 |
| November 2023 | $12.59 | $12.87 |
| October 2023 | $11.48 | $11.74 |
| September 2023 | $12.11 | $12.38 |
| August 2023 | $13.02 | $13.46 |
| July 2023 | $14.25 | $14.73 |
| June 2023 | $13.07 | $13.51 |
| May 2023 | $11.67 | $12.20 |
| April 2023 | $12.46 | $13.03 |
| March 2023 | $13.35 | $13.96 |
| February 2023 | $13.46 | $14.23 |
| January 2023 | $14.97 | $15.83 |
| December 2022 | $14.21 | $15.03 |
| November 2022 | $14.28 | $15.25 |
| October 2022 | $13.56 | $14.48 |
| September 2022 | $12.89 | $13.76 |
| August 2022 | $15.54 | $16.75 |
| July 2022 | $16.20 | $17.46 |
| June 2022 | $14.64 | $15.78 |
| May 2022 | $16.63 | $18.07 |
| April 2022 | $17.14 | $18.63 |
| March 2022 | $17.84 | $19.39 |
| February 2022 | $16.60 | $18.16 |
| January 2022 | $16.93 | $18.53 |
| December 2021 | $17.91 | $19.60 |
| November 2021 | $15.90 | $17.56 |
| October 2021 | $16.09 | $17.77 |
| September 2021 | $15.77 | $17.42 |
| August 2021 | $16.26 | $18.08 |
| July 2021 | $15.90 | $17.67 |
| June 2021 | $15.89 | $17.66 |
| May 2021 | $15.97 | $17.86 |
| April 2021 | $15.74 | $17.60 |
| March 2021 | $14.19 | $15.87 |
| February 2021 | $14.04 | $15.81 |
| January 2021 | $12.51 | $14.09 |
| December 2020 | $11.89 | $13.39 |
| November 2020 | $11.53 | $12.98 |
| October 2020 | $8.64 | $9.73 |
| September 2020 | $9.25 | $10.42 |
| August 2020 | $9.88 | $11.13 |
| July 2020 | $9.65 | $10.87 |
| June 2020 | $10.06 | $11.33 |
| May 2020 | $8.34 | $9.39 |
| April 2020 | $8.62 | $9.70 |
| March 2020 | $7.36 | $8.29 |
| February 2020 | $13.10 | $15 |
| January 2020 | $14.47 | $16.57 |
| December 2019 | $15.42 | $17.66 |
| November 2019 | $15.75 | $18.24 |
| October 2019 | $16.12 | $18.66 |
| September 2019 | $15.74 | $18.23 |
| August 2019 | $14.96 | $17.51 |
| July 2019 | $15.50 | $18.14 |
| June 2019 | $14.63 | $17.13 |
| May 2019 | $14.14 | $16.74 |
| April 2019 | $14.82 | $17.55 |
| March 2019 | $14.64 | $17.34 |
| February 2019 | $14.33 | $17.17 |
| January 2019 | $14.67 | $17.57 |
| December 2018 | $13.26 | $15.88 |
| November 2018 | $14.94 | $18.10 |
| October 2018 | $14.52 | $17.59 |
| September 2018 | $15.41 | $18.67 |
| August 2018 | $16.13 | $19.74 |
| July 2018 | $15.45 | $18.91 |
| June 2018 | $15.66 | $19.16 |
| May 2018 | $14.66 | $18.12 |
| April 2018 | $13.91 | $17.20 |
| March 2018 | $14.29 | $17.67 |
| February 2018 | $13.73 | $17.16 |
| January 2018 | $14.70 | $18.37 |
| December 2017 | $15.96 | $19.95 |
| November 2017 | $15.51 | $19.57 |
| October 2017 | $14.25 | $17.98 |
| September 2017 | $15.06 | $19.01 |
| August 2017 | $15.57 | $19.84 |
| July 2017 | $15.92 | $20.28 |
| June 2017 | $15.06 | $19.19 |
| May 2017 | $15.37 | $19.76 |
| April 2017 | $16.02 | $20.60 |
| March 2017 | $16.36 | $21.03 |
| February 2017 | $16.96 | $22 |
| January 2017 | $16.34 | $21.20 |
| December 2016 | $16.29 | $21.13 |
| November 2016 | $15.77 | $20.64 |
| October 2016 | $15.37 | $20.11 |
| September 2016 | $16.78 | $21.96 |
| August 2016 | $16.91 | $22.31 |
| July 2016 | $17.30 | $22.83 |
| June 2016 | $16.42 | $21.67 |
| May 2016 | $15.19 | $20.22 |
| April 2016 | $14.78 | $19.67 |
| March 2016 | $15.12 | $20.12 |
| February 2016 | $13.68 | $18.38 |
| January 2016 | $13.76 | $18.49 |
| December 2015 | $13.32 | $17.90 |
| November 2015 | $13.49 | $18.29 |
| October 2015 | $13.37 | $18.13 |
| September 2015 | $12.20 | $16.54 |
| August 2015 | $11.62 | $15.93 |
| July 2015 | $12.51 | $17.15 |
| June 2015 | $11.40 | $15.62 |
| May 2015 | $11.79 | $16.33 |
| April 2015 | $12.11 | $16.78 |
| March 2015 | $13.21 | $18.30 |
| February 2015 | $11.97 | $16.75 |
| January 2015 | $12.63 | $17.67 |
| December 2014 | $12 | $16.79 |
| November 2014 | $11.65 | $16.46 |
| October 2014 | $11.57 | $16.34 |
| September 2014 | $10.40 | $14.70 |
| August 2014 | $11.10 | $15.84 |
| July 2014 | $10.81 | $15.43 |
| June 2014 | $11.02 | $15.73 |
| May 2014 | $10.96 | $15.80 |
| April 2014 | $10.85 | $15.64 |
| March 2014 | $10.36 | $14.94 |
| February 2014 | $10.18 | $14.83 |
| January 2014 | $9.92 | $14.46 |
| December 2013 | $10.10 | $14.72 |
| November 2013 | $9.90 | $14.57 |
| October 2013 | $10.07 | $14.83 |
| September 2013 | $9.37 | $13.80 |
| August 2013 | $8.69 | $12.94 |
| July 2013 | $9.20 | $13.70 |
| June 2013 | $9.33 | $13.90 |
| May 2013 | $9.33 | $14.05 |
| April 2013 | $9.84 | $14.81 |
| March 2013 | $9.31 | $14.02 |
| February 2013 | $8.49 | $12.93 |
| January 2013 | $8.57 | $13.05 |
| December 2012 | $8.44 | $12.85 |
| November 2012 | $8.34 | $12.69 |
| October 2012 | $8.20 | $12.62 |
| September 2012 | $8.36 | $12.87 |
| August 2012 | $8.16 | $12.57 |
| July 2012 | $7.83 | $12.19 |
| June 2012 | $7.74 | $12.06 |
| May 2012 | $7.72 | $12.02 |
| April 2012 | $7.72 | $12.15 |
| March 2012 | $7.65 | $12.04 |
| February 2012 | $7.40 | $11.65 |
| January 2012 | $7.46 | $11.86 |
| December 2011 | $7.45 | $11.84 |
| November 2011 | $7.41 | $11.78 |
| October 2011 | $7.10 | $11.40 |
| September 2011 | $6.90 | $11.08 |
| August 2011 | $6.97 | $11.19 |
| July 2011 | $6.86 | $11.12 |
| June 2011 | $6.64 | $10.76 |
| May 2011 | $6.76 | $10.96 |
| April 2011 | $6.91 | $11.29 |
| March 2011 | $6.69 | $10.94 |
| February 2011 | $6.68 | $11 |
| January 2011 | $5.95 | $9.80 |
| December 2010 | $6.02 | $9.91 |
| November 2010 | $5.97 | $9.83 |
| October 2010 | $5.80 | $9.60 |
| September 2010 | $5.78 | $9.57 |
| August 2010 | $5.70 | $9.45 |
| July 2010 | $5.89 | $9.82 |
| June 2010 | $5.79 | $9.65 |
| May 2010 | $5.79 | $9.66 |
| April 2010 | $5.89 | $9.88 |
| March 2010 | $6.03 | $10.12 |
| February 2010 | $5.96 | $10 |
| January 2010 | $6.13 | $10.28 |
| December 2009 | $6.02 | $10.09 |
| November 2009 | $6.19 | $10.39 |
| October 2009 | $6.17 | $10.35 |
| September 2009 | $6.16 | $10.34 |
| August 2009 | $5.89 | $9.88 |
| July 2009 | $5.82 | $9.76 |
| June 2009 | $5.78 | $9.69 |
| May 2009 | $5.75 | $9.65 |
| April 2009 | $5.71 | $9.58 |
| March 2009 | $5.69 | $9.55 |
| February 2009 | $5.64 | $9.47 |
| January 2009 | $5.54 | $9.30 |
| December 2008 | $5.45 | $9.15 |
| November 2008 | $5.40 | $9.05 |
| October 2008 | $5.36 | $9 |
| September 2008 | $5.36 | $9 |
| August 2008 | $5.63 | $9.45 |
| July 2008 | $5.58 | $9.36 |
| June 2008 | $5.56 | $9.33 |
| May 2008 | $5.54 | $9.30 |
| April 2008 | $5.48 | $9.20 |
| March 2008 | $5.48 | $9.19 |
| February 2008 | $5.51 | $9.25 |
| January 2008 | $5.46 | $9.16 |
| December 2007 | $5.47 | $9.17 |
| November 2007 | $5.42 | $9.10 |
| October 2007 | $5.44 | $9.13 |
ROIC
Price: $12.25
52 week price:
Dividend Yield: 4.84%
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: 206.90%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 44.17
Exchange: NMS
Sector: Real Estate
Industry: REIT - Retail
Volume: 1.1 million
Ebitda: 47.7 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.47%