RICHARDS PACKAGING INCOME FUND dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RICHARDS PACKAGING INCOME FUND (RPKIF) as of May 8, 2024 is 0.08 USD. The forward dividend yield for RPKIF as of May 8, 2024 is 4.15%. Average dividend growth rate for stock RICHARDS PACKAGING INCOME FUND (RPKIF) for past three years is 16.06%.
Dividend history for stock RPKIF (RICHARDS PACKAGING INCOME FUND) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RICHARDS PACKAGING INCOME FUND Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-14 | 0.0805 USD (-0.62%) | Upcoming dividend | |
| 2024-03-27 | 2024-04-12 | 0.0810 USD (-69.55%) | 23.74 USD | 23.74 USD |
| 2024-03-15 | 2024-03-26 | 0.2660 USD (231.67%) | 24.23 USD | 24.23 USD |
| 2024-02-28 | 2024-03-14 | 0.0802 USD (-0.99%) | 24.32 USD | 24.32 USD |
| 2024-01-30 | 2024-02-14 | 0.0810 USD (-1.82%) | 26.20 USD | 26.20 USD |
| 2023-12-28 | 2024-01-12 | 0.0825 USD (3.13%) | 25.98 USD | 26.14 USD |
| 2023-11-29 | 2023-12-14 | 0.0800 USD (1.78%) | 24.50 USD | 24.50 USD |
| 2023-10-30 | 2023-11-14 | 0.0786 USD (-2.60%) | 24.45 USD | 24.45 USD |
| 2023-09-28 | 2023-10-13 | 0.0807 USD (0.25%) | 23.79 USD | 23.79 USD |
| 2023-08-30 | 2023-09-14 | 0.0805 USD (-2.19%) | 23.42 USD | 23.42 USD |
| 2023-07-28 | 2023-08-14 | 0.0823 USD (0.24%) | 25.10 USD | 25.10 USD |
| 2023-06-29 | 2023-07-14 | 0.0821 USD (2.63%) | 25.02 USD | 25.10 USD |
| 2023-05-30 | 2023-06-14 | 0.0800 USD (0.13%) | 25.75 USD | 25.92 USD |
| 2023-04-27 | 2023-05-12 | 0.0799 USD (-0.62%) | 29.47 USD | 29.76 USD |
| 2023-03-30 | 2023-04-14 | 0.0804 USD (-70.48%) | 28.25 USD | 28.60 USD |
| 2023-03-15 | 2023-03-24 | 0.2724 USD (242.64%) | 31.37 USD | 31.85 USD |
| 2023-02-27 | 2023-03-14 | 0.0795 USD (-1.61%) | 31.09 USD | 31.85 USD |
| 2023-01-30 | 2023-02-14 | 0.0808 USD (1.64%) | 29.75 USD | 30.55 USD |
| 2022-12-29 | 2023-01-13 | 0.0795 USD (0.13%) | 31.17 USD | 32.10 USD |
| 2022-11-29 | 2022-12-14 | 0.0794 USD (0.25%) | 34.15 USD | 35.26 USD |
| 2022-10-28 | 2022-11-14 | 0.0792 USD (0.25%) | 36.20 USD | 37.46 USD |
| 2022-09-28 | 2022-10-14 | 0.0790 USD (-4.24%) | 36.12 USD | 37.46 USD |
| 2022-08-30 | 2022-09-14 | 0.0825 USD (-1.79%) | 36.04 USD | 37.46 USD |
| 2022-07-28 | 2022-08-12 | 0.0840 USD (0.24%) | 43.57 USD | 45.08 USD |
| 2022-06-29 | 2022-07-14 | 0.0838 USD (-2.56%) | 33.05 USD | 34.43 USD |
| 2022-05-31 | 2022-06-14 | 0.0860 USD (-21.82%) | 32.97 USD | 34.43 USD |
| 2022-05-30 | 2022-06-14 | 0.1100 CAD (30.02%) | 42.12 CAD | 43.69 CAD |
| 2022-05-27 | 2022-06-14 | 0.0846 USD (0.71%) | 33.08 USD | 34.43 USD |
| 2022-04-28 | 2022-05-13 | 0.0840 USD (-2.67%) | 35.11 USD | 36.75 USD |
| 2022-03-30 | 2022-04-14 | 0.0863 USD (-83.66%) | 35.01 USD | 36.73 USD |
| 2022-03-15 | 2022-03-18 | 0.5283 USD (533.45%) | 35.04 USD | 36.85 USD |
| 2022-02-25 | 2022-03-14 | 0.0834 USD (0.24%) | 36.86 USD | 37.65 USD |
| 2022-01-28 | 2022-02-14 | 0.0832 USD (0.12%) | 41.33 USD | 44.09 USD |
| 2021-12-30 | 2022-01-14 | 0.0831 USD | 41.71 USD | 44.58 USD |
| 2021-11-29 | 2021-12-14 | 0.0831 USD (-3.48%) | 41.79 USD | 44.75 USD |
| 2021-10-28 | 2021-11-12 | 0.0861 USD (3.24%) | 47.65 USD | 51.12 USD |
| 2021-09-29 | 2021-10-14 | 0.0834 USD (-4.14%) | 47.72 USD | 51.12 USD |
| 2021-09-28 | 2021-10-14 | 0.0870 USD (3.08%) | 47.56 USD | 51.12 USD |
| 2021-08-30 | 2021-09-14 | 0.0844 USD (-1.29%) | 47.48 USD | 51.12 USD |
| 2021-07-29 | 2021-08-13 | 0.0855 USD (-0.47%) | 45.71 USD | 49.30 USD |
| 2021-06-29 | 2021-07-14 | 0.0859 USD (-5.60%) | 45.45 USD | 49.10 USD |
| 2021-05-28 | 2021-06-14 | 0.0910 USD (3.29%) | 48.35 USD | 52.33 USD |
| 2021-05-27 | 2021-06-14 | 0.0881 USD (1.85%) | 48.51 USD | 52.33 USD |
| 2021-04-29 | 2021-05-14 | 0.0865 USD (2.73%) | 52.80 USD | 57.25 USD |
| 2021-03-30 | 2021-04-14 | 0.0842 USD (-0.94%) | 52.72 USD | 57.25 USD |
| 2021-02-25 | 2021-03-12 | 0.0850 USD (2.41%) | 48.83 USD | 53.10 USD |
| 2021-01-28 | 2021-02-12 | 0.0830 USD (-0.36%) | 56.46 USD | 59.38 USD |
| 2020-12-30 | 2021-01-14 | 0.0833 USD (1.59%) | 46.16 USD | 50.29 USD |
| 2020-11-27 | 2020-12-14 | 0.0820 USD (3.02%) | 46.83 USD | 51.10 USD |
| 2020-10-29 | 2020-11-13 | 0.0796 USD (0.38%) | 52.21 USD | 57.07 USD |
| 2020-09-29 | 2020-10-14 | 0.0793 USD (-2.22%) | 52.14 USD | 57.07 USD |
| 2020-08-28 | 2020-09-14 | 0.0811 USD (2.53%) | 42.26 USD | 46.32 USD |
| 2020-07-30 | 2020-08-14 | 0.0791 USD (1.80%) | 42.18 USD | 46.32 USD |
| 2020-06-29 | 2020-07-14 | 0.0777 USD (0.65%) | 39.63 USD | 43.60 USD |
| 2020-05-28 | 2020-06-12 | 0.0772 USD (1.18%) | 32.98 USD | 36.35 USD |
| 2020-04-29 | 2020-05-14 | 0.0763 USD (1.73%) | 28.27 USD | 31.23 USD |
| 2020-03-30 | 2020-04-14 | 0.0750 USD (-5.90%) | 20.19 USD | 22.36 USD |
| 2020-02-27 | 2020-03-13 | 0.0797 USD (-0.87%) | 31.45 USD | 34.95 USD |
| 2020-01-30 | 2020-02-14 | 0.0804 USD (-1.23%) | 30.19 USD | 33.63 USD |
| 2019-12-30 | 2020-01-14 | 0.0814 USD (-1.93%) | 30.12 USD | 33.63 USD |
| 2019-11-29 | 2019-12-13 | 0.0830 USD (-24.55%) | 30.04 USD | 33.63 USD |
| 2019-11-27 | 2019-12-13 | 0.1100 USD (36.31%) | 30.69 USD | 33.63 USD |
| 2019-10-30 | 2019-11-14 | 0.0807 USD (0.62%) | 27.32 USD | 30.66 USD |
| 2019-09-27 | 2019-10-11 | 0.0802 USD (0.38%) | 27.24 USD | 30.66 USD |
| 2019-08-29 | 2019-09-13 | 0.0799 USD (-0.99%) | 28.23 USD | 31.86 USD |
| 2019-07-30 | 2019-08-14 | 0.0807 USD (-24.08%) | 29.83 USD | 33.75 USD |
| 2019-06-27 | 2019-07-12 | 0.1063 USD | 29.76 USD | 33.75 USD |
| 2019-05-30 | 2019-06-14 | 0.1063 USD (34.39%) | 25.80 USD | 29.33 USD |
| 2019-04-29 | 2019-05-14 | 0.0791 USD (-0.13%) | 24.60 USD | 28.05 USD |
| 2019-03-28 | 2019-04-12 | 0.0792 USD (-2.10%) | 24.89 USD | 28.05 USD |
| 2019-02-27 | 2019-03-14 | 0.0809 USD (0.50%) | 25.21 USD | 28.52 USD |
| 2019-01-30 | 2019-02-14 | 0.0805 USD (3.21%) | 24.94 USD | 28.52 USD |
| 2018-12-28 | 2019-01-14 | 0.0780 USD (-2.50%) | 20.02 USD | 22.96 USD |
| 2018-11-29 | 2018-12-14 | 0.0800 USD (-1.23%) | 26.37 USD | 30.35 USD |
| 2018-10-30 | 2018-11-14 | 0.0810 USD (-0.74%) | 23.91 USD | 27.49 USD |
| 2018-09-27 | 2018-10-12 | 0.0816 USD (-0.37%) | 26.09 USD | 30.11 USD |
| 2018-08-30 | 2018-09-14 | 0.0819 USD (0.24%) | 26.02 USD | 30.11 USD |
| 2018-07-30 | 2018-08-14 | 0.0817 USD (1.87%) | 24.99 USD | 29.00 USD |
| 2018-06-28 | 2018-07-13 | 0.0802 USD (-3.14%) | 24.92 USD | 29.00 USD |
| 2018-05-30 | 2018-06-14 | 0.0828 USD (0.12%) | 22.45 USD | 26.21 USD |
| 2018-04-27 | 2018-05-14 | 0.0827 USD (0.24%) | 21.69 USD | 25.40 USD |
| 2018-03-28 | 2018-04-13 | 0.0825 USD (-0.96%) | 21.62 USD | 25.40 USD |
| 2018-02-27 | 2018-03-14 | 0.0833 USD (-3.36%) | 21.18 USD | 24.97 USD |
| 2018-01-30 | 2018-02-14 | 0.0862 USD (2.01%) | 21.11 USD | 24.97 USD |
| 2017-12-28 | 2018-01-12 | 0.0845 USD (2.05%) | 19.63 USD | 23.31 USD |
| 2017-11-29 | 2017-12-14 | 0.0828 USD | 19.50 USD | 23.24 USD |
| 2017-10-30 | 2017-11-14 | 0.0828 USD (-2.93%) | 19.43 USD | 23.24 USD |
| 2017-09-28 | 2017-10-13 | 0.0853 USD (0.35%) | 19.48 USD | 23.39 USD |
| 2017-08-29 | 2017-09-14 | 0.0850 USD (0.12%) | 19.41 USD | 23.39 USD |
| 2017-07-27 | 2017-08-14 | 0.0849 USD (4.17%) | 17.94 USD | 21.70 USD |
| 2017-06-28 | 2017-07-14 | 0.0815 USD (-25.91%) | 17.87 USD | 21.70 USD |
| 2017-05-30 | 0.1100 USD (38.89%) | 17.58 USD | 21.70 USD | |
| 2017-05-29 | 2017-06-14 | 0.0792 USD (-28%) | 17.86 USD | 21.70 USD |
| 2017-05-26 | 2017-06-14 | 0.1100 CAD (40.66%) | 24.16 CAD | 29.26 CAD |
| 2017-04-26 | 2017-05-12 | 0.0782 USD (-1.76%) | 16.64 USD | 20.29 USD |
| 2017-03-29 | 2017-04-13 | 0.0796 USD (15.36%) | 15.95 USD | 19.52 USD |
| 2017-02-24 | 2017-03-14 | 0.0690 USD (0.29%) | 15.68 USD | 19.28 USD |
| 2017-01-27 | 2017-02-14 | 0.0688 USD (3.30%) | 15.63 USD | 19.28 USD |
| 2016-12-28 | 2017-01-13 | 0.0666 USD (-1.19%) | 15.57 USD | 19.28 USD |
| 2016-11-28 | 2016-12-14 | 0.0674 USD (-0.30%) | 15.17 USD | 18.85 USD |
| 2016-10-27 | 2016-11-14 | 0.0676 USD (-1.02%) | 15.23 USD | 19.00 USD |
| 2016-09-28 | 2016-10-14 | 0.0683 USD (-1.59%) | 15.18 USD | 19.00 USD |
| 2016-08-29 | 2016-09-14 | 0.0694 USD (1.61%) | 15.12 USD | 19.00 USD |
| 2016-07-27 | 2016-08-12 | 0.0683 USD (-1.01%) | 13.88 USD | 17.51 USD |
| 2016-06-28 | 2016-07-14 | 0.0690 USD (-0.72%) | 13.82 USD | 17.51 USD |
| 2016-05-27 | 2016-06-14 | 0.0695 USD (-2.80%) | 13.82 USD | 17.58 USD |
| 2016-04-27 | 2016-05-13 | 0.0715 USD (4.08%) | 14.65 USD | 18.71 USD |
| 2016-03-29 | 2016-04-14 | 0.0687 USD (31.36%) | 12.53 USD | 16.06 USD |
| 2016-02-25 | 2016-03-14 | 0.0523 USD (3.56%) | 9.62 USD | 12.39 USD |
| 2016-01-27 | 2016-02-12 | 0.0505 USD (-1.56%) | 9.59 USD | 12.40 USD |
| 2015-12-29 | 2016-01-14 | 0.0513 USD (-6.73%) | 10.29 USD | 13.36 USD |
| 2015-11-27 | 2015-12-14 | 0.0550 USD (2.80%) | 10.81 USD | 14.10 USD |
| 2015-11-26 | 2015-12-14 | 0.0535 USD (-0.93%) | 14.65 USD | 18.99 USD |
| 2015-10-28 | 2015-11-13 | 0.0540 USD (1.50%) | 9.47 USD | 12.40 USD |
| 2015-09-28 | 2015-10-14 | 0.0532 USD (-1.12%) | 9.00 USD | 11.83 USD |
| 2015-08-27 | 2015-09-14 | 0.0538 USD (-2.36%) | 9.14 USD | 12.08 USD |
| 2015-07-29 | 2015-08-14 | 0.0551 USD (-4.17%) | 9.60 USD | 12.75 USD |
| 2015-06-26 | 2015-07-14 | 0.0575 USD (1.05%) | 9.60 USD | 12.80 USD |
| 2015-05-27 | 2015-06-12 | 0.0569 USD (-3.72%) | 9.29 USD | 12.44 USD |
| 2015-04-28 | 2015-05-14 | 0.0591 USD (4.60%) | 9.52 USD | 12.82 USD |
| 2015-03-27 | 2015-04-14 | 0.0565 USD (-1.05%) | 9.32 USD | 12.60 USD |
| 2015-02-25 | 2015-03-13 | 0.0571 USD | 9.52 USD | 12.93 USD |
| 2015-01-28 | 2015-02-13 | 0.0571 USD (-6.55%) | 7.93 USD | 10.83 USD |
| 2014-12-29 | 2015-01-14 | 0.0611 USD (-3.32%) | 8.29 USD | 11.38 USD |
| 2014-11-26 | 2014-12-12 | 0.0632 USD (-0.94%) | 8.68 USD | 11.98 USD |
| 2014-10-29 | 2014-11-14 | 0.0638 USD (0.31%) | 8.60 USD | 11.94 USD |
| 2014-09-26 | 2014-10-14 | 0.0636 USD (-2.60%) | 8.58 USD | 11.98 USD |
| 2014-08-27 | 2014-09-12 | 0.0653 USD (-0.15%) | 8.40 USD | 11.79 USD |
| 2014-07-29 | 2014-08-14 | 0.0654 USD (-1.36%) | 8.71 USD | 12.29 USD |
| 2014-06-26 | 2014-07-14 | 0.0663 USD (1.38%) | 8.38 USD | 11.89 USD |
| 2014-05-28 | 2014-06-13 | 0.0654 USD (1.55%) | 8.56 USD | 12.22 USD |
| 2014-04-28 | 2014-05-14 | 0.0644 USD (0.16%) | 7.38 USD | 10.60 USD |
| 2014-03-27 | 2014-04-14 | 0.0643 USD (12.81%) | 7.34 USD | 10.60 USD |
| 2014-02-26 | 2014-03-14 | 0.0570 USD (0.53%) | 7.30 USD | 10.62 USD |
| 2014-01-29 | 2014-02-14 | 0.0567 USD (-4.38%) | 7.02 USD | 10.27 USD |
| 2013-12-27 | 2014-01-14 | 0.0593 USD (-15.29%) | 6.60 USD | 9.71 USD |
| 2013-11-27 | 2013-12-13 | 0.0700 CAD (16.67%) | 6.96 CAD | 10.23 CAD |
| 2013-11-26 | 2013-12-13 | 0.0600 USD (-0.99%) | 6.24 USD | 9.71 USD |
| 2013-10-29 | 2013-11-14 | 0.0606 USD (-1.30%) | 5.99 USD | 9.39 USD |
| 2013-09-26 | 2013-10-11 | 0.0614 USD (1.82%) | 5.95 USD | 9.39 USD |
| 2013-08-28 | 2013-09-13 | 0.0603 USD (-2.27%) | 5.61 USD | 8.92 USD |
| 2013-07-29 | 2013-08-14 | 0.0617 USD (1.98%) | 5.46 USD | 8.75 USD |
| 2013-06-26 | 2013-07-12 | 0.0605 USD (-0.98%) | 5.39 USD | 8.70 USD |
| 2013-05-29 | 2013-06-14 | 0.0611 USD (-1.93%) | 5.35 USD | 8.70 USD |
| 2013-04-26 | 2013-05-14 | 0.0623 USD | 5.42 USD | 8.87 USD |
| 2013-03-26 | 2013-04-12 | 0.0623 USD (1.14%) | 5.42 USD | 8.95 USD |
| 2013-02-26 | 2013-03-14 | 0.0616 USD (-2.22%) | 5.46 USD | 9.08 USD |
| 2013-01-29 | 2013-02-14 | 0.0630 USD (-1.10%) | 5.23 USD | 8.75 USD |
| 2012-12-27 | 2013-01-14 | 0.0637 USD | 5.25 USD | 8.85 USD |
| 2012-11-28 | 2012-12-14 | 0.0637 USD (0.63%) | 5.46 USD | 9.27 USD |
| 2012-10-29 | 2012-11-14 | 0.0633 USD (-1.56%) | 6.30 USD | 9.26 USD |
| 2012-09-26 | 2012-10-12 | 0.0643 USD (0.31%) | 5.38 USD | 9.27 USD |
| 2012-08-29 | 2012-09-14 | 0.0641 USD (1.91%) | 5.34 USD | 9.27 USD |
| 2012-07-27 | 2012-08-14 | 0.0629 USD (1.94%) | 4.98 USD | 8.70 USD |
| 2012-06-27 | 2012-07-13 | 0.0617 USD (-0.16%) | 4.88 USD | 8.59 USD |
| 2012-05-29 | 2012-06-14 | 0.0618 USD (-4.04%) | 6.26 USD | 9.20 USD |
| 2012-04-26 | 2012-05-14 | 0.0644 USD (1.58%) | 5.83 USD | 8.58 USD |
| 2012-03-28 | 2012-04-13 | 0.0634 USD (0.16%) | 6.04 USD | 8.88 USD |
| 2012-02-27 | 2012-03-14 | 0.0633 USD (0.16%) | 4.88 USD | 8.67 USD |
| 2012-01-27 | 2012-02-14 | 0.0632 USD (1.94%) | 4.69 USD | 8.39 USD |
| 2011-12-28 | 2012-01-13 | 0.0620 USD (0.98%) | 3.83 USD | 6.90 USD |
| 2011-11-28 | 2011-12-14 | 0.0614 USD (-3.61%) | 3.74 USD | 6.80 USD |
| 2011-10-27 | 2011-11-14 | 0.0637 USD (2.74%) | 3.77 USD | 6.93 USD |
| 2011-09-28 | 2011-10-14 | 0.0620 USD (-4.32%) | 3.83 USD | 7.11 USD |
| 2011-08-29 | 2011-09-14 | 0.0648 USD (-2.99%) | 4.13 USD | 7.74 USD |
| 2011-07-27 | 2011-08-12 | 0.0668 USD (3.57%) | 4.63 USD | 8.74 USD |
| 2011-06-28 | 2011-07-14 | 0.0645 USD (-0.46%) | 4.48 USD | 8.52 USD |
| 2011-05-27 | 2011-06-14 | 0.0648 USD (-2.26%) | 5.88 USD | 8.64 USD |
| 2011-04-27 | 2011-05-13 | 0.0663 USD (2.16%) | 5.57 USD | 8.18 USD |
| 2011-03-29 | 2011-04-14 | 0.0649 USD (0.78%) | 5.73 USD | 8.42 USD |
| 2011-02-24 | 2011-03-14 | 0.0644 USD (1.10%) | 6.56 USD | 9.64 USD |
| 2011-01-27 | 2011-02-14 | 0.0637 USD (0.63%) | 4.43 USD | 8.49 USD |
| 2010-12-29 | 2011-01-14 | 0.0633 USD (1.93%) | 5.79 USD | 8.51 USD |
| 2010-11-26 | 2010-12-14 | 0.0621 USD (1.14%) | 5.60 USD | 8.24 USD |
| 2010-10-27 | 2010-11-12 | 0.0614 USD (-0.16%) | 5.52 USD | 8.12 USD |
| 2010-09-28 | 2010-10-14 | 0.0615 USD (2.50%) | 5.56 USD | 8.17 USD |
| 2010-08-27 | 2010-09-14 | 0.0600 USD (-1.80%) | 5.88 USD | 8.64 USD |
| 2010-07-28 | 2010-08-13 | 0.0611 USD (-0.33%) | 5.77 USD | 8.48 USD |
| 2010-06-28 | 2010-07-14 | 0.0613 USD (1.66%) | 5.66 USD | 8.32 USD |
| 2010-05-27 | 2010-06-14 | 0.0603 USD (-3.52%) | 5.61 USD | 8.25 USD |
| 2010-04-28 | 2010-05-14 | 0.0625 USD (0.64%) | 4.42 USD | 6.50 USD |
| 2010-03-29 | 2010-04-14 | 0.0621 USD (3.33%) | 4.47 USD | 6.56 USD |
| 2010-02-24 | 2010-03-12 | 0.0601 USD (1.18%) | 4.60 USD | 6.77 USD |
| 2010-01-27 | 2010-02-12 | 0.0594 USD (-1.98%) | 4.60 USD | 6.76 USD |
| 2009-12-29 | 2010-01-14 | 0.0606 USD (1.68%) | 4.52 USD | 6.64 USD |
| 2009-11-26 | 2009-12-14 | 0.0596 USD (1.02%) | 4.36 USD | 6.42 USD |
| 2009-11-06 | 2009-11-17 | 0.0590 USD (-18.06%) | 4.10 USD | 6.05 USD |
| 2009-02-25 | 2009-03-13 | 0.0720 USD (-3.23%) | 3.56 USD | 5.24 USD |
| 2009-01-28 | 2009-02-13 | 0.0744 USD (0.40%) | 4.03 USD | 5.92 USD |
| 2008-12-29 | 2009-01-15 | 0.0741 USD (0.82%) | 4.89 USD | 7.19 USD |
| 2008-11-26 | 2008-12-15 | 0.0735 USD (-0.68%) | 4.93 USD | 7.25 USD |
| 2008-10-29 | 2008-11-14 | 0.0740 USD (-15.23%) | 4.03 USD | 5.93 USD |
| 2008-09-26 | 2008-10-15 | 0.0873 USD (1.16%) | 5.56 USD | 8.18 USD |
| 2008-08-27 | 2008-09-15 | 0.0863 USD (-2.27%) | 6.27 USD | 9.21 USD |
| 2008-07-29 | 2008-08-15 | 0.0883 USD (-1.01%) | 5.87 USD | 8.63 USD |
| 2008-06-26 | 2008-07-15 | 0.0892 USD (-2.41%) | 5.97 USD | 8.78 USD |
| 2008-05-28 | 2008-06-13 | 0.0914 USD (2.47%) | 5.97 USD | 8.77 USD |
| 2008-04-28 | 2008-05-15 | 0.0892 USD (0.34%) | 5.72 USD | 8.40 USD |
| 2008-03-27 | 2008-04-15 | 0.0889 USD (-3.47%) | 6.18 USD | 9.08 USD |
| 2008-02-27 | 2008-03-14 | 0.0921 USD (1.77%) | 5.71 USD | 8.39 USD |
| 2008-01-29 | 2008-02-15 | 0.0905 USD (-1.74%) | 6.20 USD | 9.12 USD |
| 2007-12-27 | 2008-01-15 | 0.0921 USD (0.66%) | 6.09 USD | 8.96 USD |
| 2007-11-28 | 2007-12-14 | 0.0915 USD (-3.38%) | 6.11 USD | 8.98 USD |
| 2007-10-29 | 2007-11-15 | 0.0947 USD (5.22%) | 5.99 USD | 8.81 USD |
| 2007-09-26 | 2007-10-15 | 0.0900 USD (5.63%) | 6.08 USD | 8.95 USD |
| 2007-08-29 | 2007-09-14 | 0.0852 USD (0.24%) | 6.42 USD | 9.45 USD |
| 2007-07-27 | 2007-08-15 | 0.0850 USD (0.59%) | 6.26 USD | 9.20 USD |
| 2007-06-27 | 2007-07-13 | 0.0845 USD (0.36%) | 6.33 USD | 9.31 USD |
| 2007-05-29 | 2007-06-15 | 0.0842 USD (4.60%) | 6.35 USD | 9.34 USD |
| 2007-04-26 | 2007-05-15 | 0.0805 USD (3.21%) | 6.62 USD | 9.73 USD |
| 2007-03-28 | 2007-04-13 | 0.0780 USD (0.13%) | 6.20 USD | 9.11 USD |
| 2007-02-26 | 2007-03-15 | 0.0779 USD (1.83%) | 5.94 USD | 8.74 USD |
| 2007-01-29 | 2007-02-15 | 0.0765 USD (-1.67%) | 6.02 USD | 8.85 USD |
| 2006-12-27 | 2007-01-15 | 0.0778 USD (-13.56%) | 29.66 USD | 29.66 USD |
| 2006-11-28 | 2006-12-15 | 0.0900 CAD | 28.86 CAD | 28.86 CAD |
| 2006-10-27 | 2006-11-15 | 0.0900 CAD | 28.59 CAD | 28.59 CAD |
| 2006-09-27 | 2006-10-13 | 0.0900 CAD | 28.40 CAD | 28.40 CAD |
| 2006-08-29 | 2006-09-15 | 0.0900 CAD | 28.29 CAD | 28.29 CAD |
| 2006-07-27 | 2006-08-15 | 0.0900 CAD | 29.01 CAD | 29.01 CAD |
| 2006-06-28 | 2006-07-14 | 0.0900 CAD | 28.69 CAD | 28.69 CAD |
| 2006-05-29 | 2006-06-15 | 0.0900 CAD | 28.23 CAD | 28.23 CAD |
| 2006-04-26 | 2006-05-15 | 0.0900 CAD | 28.80 CAD | 28.80 CAD |
| 2006-03-29 | 2006-04-13 | 0.0900 CAD | 29.95 CAD | 29.95 CAD |
| 2006-02-24 | 2006-03-15 | 0.0900 CAD | 29.32 CAD | 29.32 CAD |
| 2006-01-27 | 2006-02-15 | 0.0900 CAD | 29.35 CAD | 29.35 CAD |
| 2005-12-28 | 2006-01-13 | 0.0900 CAD | 29.75 CAD | 29.75 CAD |
| 2005-11-28 | 2005-12-15 | 0.0900 CAD | 29.82 CAD | 29.82 CAD |
| 2005-10-27 | 2005-11-15 | 0.0900 CAD | 29.91 CAD | 29.91 CAD |
| 2005-09-28 | 2005-10-14 | 0.0900 CAD | 29.97 CAD | 29.97 CAD |
| 2005-08-29 | 2005-09-15 | 0.0900 CAD | 30.61 CAD | 30.61 CAD |
| 2005-07-27 | 2005-08-15 | 0.0900 CAD | 31.55 CAD | 31.55 CAD |
| 2005-06-28 | 2005-07-15 | 0.0900 CAD | 31.45 CAD | 31.45 CAD |
| 2005-05-27 | 2005-06-15 | 0.0900 CAD | 32.04 CAD | 32.04 CAD |
| 2005-04-27 | 2005-05-13 | 0.0900 CAD | 31.94 CAD | 31.94 CAD |
| 2005-03-29 | 2005-04-15 | 0.0900 CAD | 30.91 CAD | 30.91 CAD |
| 2005-02-24 | 2005-03-15 | 0.0900 CAD | 31.69 CAD | 31.69 CAD |
| 2005-01-27 | 2005-02-15 | 0.0900 CAD | 31.61 CAD | 31.61 CAD |
| 2004-12-29 | 2005-01-14 | 0.0900 CAD | 30.89 CAD | 30.89 CAD |
| 2004-11-26 | 2004-12-15 | 0.0900 CAD | 30.04 CAD | 30.04 CAD |
| 2004-10-27 | 2004-11-15 | 0.0900 CAD | 31.33 CAD | 31.33 CAD |
| 2004-09-28 | 2004-10-15 | 0.0900 CAD | 32.48 CAD | 32.48 CAD |
| 2004-08-27 | 2004-09-15 | 0.0900 CAD | 33.52 CAD | 33.52 CAD |
| 2004-07-28 | 2004-08-16 | 0.0900 CAD | 33.97 CAD | 33.97 CAD |
| 2004-06-28 | 2004-07-15 | 0.0900 CAD | 34.43 CAD | 34.43 CAD |
| 2004-05-27 | 2004-06-15 | 0.0900 CAD (50%) | 34.65 CAD | 34.65 CAD |
| 2004-04-28 | 2004-05-14 | 0.0600 CAD | 35.11 CAD | 35.11 CAD |
RPKIF
Price: $22.95
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.15%
Payout Ratio: 42.00%
Dividend Per Share: 0.97 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 11.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 158
Market Capitalization: 255.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 16.06%
DGR5: 8.72%
DGR10: 10.03%