3R PETROLEUMON NM - Price History
Monthly price history for RRRP3.SA (3R PETROLEUMON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$31.50 | R$31.50 |
| April 2024 | R$33.17 | R$33.17 |
| March 2024 | R$32.99 | R$32.99 |
| February 2024 | R$27.95 | R$27.95 |
| January 2024 | R$27.38 | R$27.38 |
| December 2023 | R$26.28 | R$26.28 |
| November 2023 | R$29.98 | R$29.98 |
| October 2023 | R$32.44 | R$32.44 |
| September 2023 | R$31.58 | R$31.58 |
| August 2023 | R$32.92 | R$32.92 |
| July 2023 | R$35.55 | R$35.55 |
| June 2023 | R$29.85 | R$29.85 |
| May 2023 | R$30.31 | R$30.31 |
| April 2023 | R$31.67 | R$31.67 |
| March 2023 | R$29.01 | R$29.01 |
| February 2023 | R$35.84 | R$35.84 |
| January 2023 | R$44.13 | R$44.13 |
| December 2022 | R$37.16 | R$37.16 |
| November 2022 | R$36.41 | R$36.41 |
| October 2022 | R$45.78 | R$45.78 |
| September 2022 | R$35.06 | R$35.06 |
| August 2022 | R$36.81 | R$36.81 |
| July 2022 | R$33.49 | R$33.49 |
| June 2022 | R$34.60 | R$34.60 |
| May 2022 | R$47.99 | R$47.99 |
| April 2022 | R$45.51 | R$45.51 |
| March 2022 | R$41.20 | R$41.20 |
| February 2022 | R$33.35 | R$33.35 |
| January 2022 | R$37.64 | R$37.64 |
| December 2021 | R$33.03 | R$33.03 |
| November 2021 | R$27.19 | R$27.19 |
| October 2021 | R$31.84 | R$31.84 |
| September 2021 | R$41.68 | R$41.68 |
| August 2021 | R$37.61 | R$37.61 |
| July 2021 | R$37.88 | R$37.88 |
| June 2021 | R$44.36 | R$44.36 |
| May 2021 | R$40.09 | R$40.09 |
| April 2021 | R$42.73 | R$42.73 |
| March 2021 | R$37.38 | R$37.38 |
| February 2021 | R$35.20 | R$35.20 |
| January 2021 | R$31.80 | R$31.80 |
| December 2020 | R$36.40 | R$36.40 |
| November 2020 | R$23.43 | R$23.43 |
RRRP3.SA
Price: R$31.50
52 week price:
Earnings Per Share: 1.78 BRL
P/E Ratio: 18.52
Exchange: SAO
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 7.3 billion