Reviva Pharmaceuticals Holdings - Price History
Monthly price history for RVPH (Reviva Pharmaceuticals Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $1.37 | $1.37 |
| May 2024 | $1.37 | $1.37 |
| April 2024 | $3.06 | $3.06 |
| March 2024 | $3.78 | $3.78 |
| February 2024 | $3.81 | $3.81 |
| January 2024 | $3.88 | $3.88 |
| December 2023 | $5.15 | $5.15 |
| November 2023 | $3.83 | $3.83 |
| October 2023 | $4.69 | $4.69 |
| September 2023 | $4.88 | $4.88 |
| August 2023 | $3.91 | $3.91 |
| July 2023 | $4.74 | $4.74 |
| June 2023 | $5.86 | $5.86 |
| May 2023 | $6.11 | $6.11 |
| April 2023 | $6.85 | $6.85 |
| March 2023 | $4.19 | $4.19 |
| February 2023 | $4.69 | $4.69 |
| January 2023 | $4.76 | $4.76 |
| December 2022 | $4.25 | $4.25 |
| November 2022 | $3.67 | $3.67 |
| October 2022 | $3.92 | $3.92 |
| September 2022 | $1.59 | $1.59 |
| August 2022 | $2.19 | $2.19 |
| July 2022 | $0.64 | $0.64 |
| June 2022 | $1.10 | $1.10 |
| May 2022 | $1.78 | $1.78 |
| April 2022 | $2.09 | $2.09 |
| March 2022 | $2.46 | $2.46 |
| February 2022 | $1.93 | $1.93 |
| January 2022 | $1.69 | $1.69 |
| December 2021 | $2.89 | $2.89 |
| November 2021 | $3.63 | $3.63 |
| October 2021 | $3.50 | $3.50 |
| September 2021 | $4.07 | $4.07 |
| August 2021 | $4.40 | $4.40 |
| July 2021 | $3.50 | $3.50 |
| June 2021 | $4.86 | $4.86 |
| May 2021 | $5 | $5 |
| April 2021 | $5.77 | $5.77 |
| March 2021 | $5.74 | $5.74 |
| February 2021 | $9.21 | $9.21 |
| January 2021 | $8.12 | $8.12 |
| December 2020 | $8.74 | $8.74 |
| November 2020 | $10.96 | $10.96 |
| October 2020 | $10.85 | $10.85 |
| September 2020 | $10.75 | $10.75 |
| August 2020 | $10.65 | $10.65 |
| July 2020 | $10.70 | $10.70 |
| June 2020 | $10.75 | $10.75 |
| May 2020 | $10.54 | $10.54 |
| April 2020 | $10.61 | $10.61 |
| March 2020 | $10.52 | $10.52 |
| February 2020 | $10.56 | $10.56 |
| January 2020 | $10.55 | $10.55 |
| December 2019 | $10.46 | $10.46 |
| November 2019 | $10.44 | $10.44 |
| October 2019 | $10.45 | $10.45 |
| September 2019 | $10.35 | $10.35 |
| August 2019 | $10.35 | $10.35 |
| July 2019 | $10.26 | $10.26 |
| June 2019 | $10.27 | $10.27 |
| May 2019 | $10.24 | $10.24 |
| April 2019 | $10.17 | $10.17 |
| March 2019 | $10.07 | $10.07 |
| February 2019 | $10.06 | $10.06 |
| January 2019 | $9.98 | $9.98 |
| December 2018 | $9.85 | $9.85 |
| November 2018 | $9.79 | $9.79 |
| October 2018 | $9.71 | $9.71 |
RVPH
Price: $1.37
52 week price:
Earnings Per Share: -1.65 USD
P/E Ratio: -2.27
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 71600
Market Capitalization: 78.7 million