Invesco S&P 500 Equal Weight Financials ETF - Price History
Stock symbol RYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RYF (Invesco S&P 500 Equal Weight Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $50.65 | $50.65 |
| December 2023 | $58.60 | $58.60 |
| November 2023 | $54.76 | $55.07 |
| October 2023 | $49.16 | $49.44 |
| September 2023 | $50.41 | $50.69 |
| August 2023 | $52 | $52.59 |
| July 2023 | $53.78 | $54.39 |
| June 2023 | $50.63 | $51.21 |
| May 2023 | $47.44 | $48.29 |
| April 2023 | $50.18 | $51.07 |
| March 2023 | $49.59 | $50.47 |
| February 2023 | $58.07 | $59.50 |
| January 2023 | $59.76 | $61.23 |
| December 2022 | $55.06 | $56.41 |
| November 2022 | $57.96 | $59.67 |
| October 2022 | $55 | $56.62 |
| September 2022 | $49.76 | $51.22 |
| August 2022 | $53.82 | $55.69 |
| July 2022 | $54.65 | $56.55 |
| June 2022 | $51.40 | $53.18 |
| May 2022 | $56.78 | $59.07 |
| April 2022 | $55.30 | $57.53 |
| March 2022 | $61.22 | $63.69 |
| February 2022 | $61.45 | $64.19 |
| January 2022 | $61.26 | $64 |
| December 2021 | $61.62 | $64.37 |
| November 2021 | $59.21 | $62.12 |
| October 2021 | $62.30 | $65.36 |
| September 2021 | $58.49 | $61.37 |
| August 2021 | $59.53 | $62.73 |
| July 2021 | $56.42 | $59.45 |
| June 2021 | $56.72 | $59.77 |
| May 2021 | $58.71 | $62.09 |
| April 2021 | $56.43 | $59.68 |
| March 2021 | $52.78 | $55.82 |
| February 2021 | $49.98 | $53.10 |
| January 2021 | $44.77 | $47.57 |
| December 2020 | $45.19 | $48.01 |
| November 2020 | $42.26 | $45.13 |
| October 2020 | $36.24 | $38.70 |
| September 2020 | $35.67 | $38.09 |
| August 2020 | $36.81 | $39.57 |
| July 2020 | $35.60 | $38.27 |
| June 2020 | $34.66 | $37.26 |
| May 2020 | $33.95 | $36.79 |
| April 2020 | $32.73 | $35.46 |
| March 2020 | $28.98 | $31.40 |
| February 2020 | $37.42 | $40.94 |
| January 2020 | $42.12 | $46.09 |
| December 2019 | $42.84 | $46.87 |
| November 2019 | $42.24 | $46.40 |
| October 2019 | $40.06 | $44.02 |
| September 2019 | $39.73 | $43.65 |
| August 2019 | $37.86 | $41.81 |
| July 2019 | $40.28 | $44.48 |
| June 2019 | $39.26 | $43.35 |
| May 2019 | $36.98 | $41.03 |
| April 2019 | $39.47 | $43.79 |
| March 2019 | $36.31 | $40.28 |
| February 2019 | $37.61 | $41.98 |
| January 2019 | $35.92 | $40.09 |
| December 2018 | $32.57 | $36.35 |
| November 2018 | $36.92 | $41.52 |
| October 2018 | $35.96 | $40.45 |
| September 2018 | $38.23 | $43 |
| August 2018 | $39.12 | $44.21 |
| July 2018 | $38.90 | $43.96 |
| June 2018 | $37.46 | $42.33 |
| May 2018 | $38.24 | $43.42 |
| April 2018 | $38.77 | $44.02 |
| March 2018 | $38.64 | $43.87 |
| February 2018 | $39.42 | $44.97 |
| January 2018 | $40.63 | $46.35 |
| December 2017 | $38.69 | $44.14 |
| November 2017 | $38.20 | $43.67 |
| October 2017 | $36.73 | $41.98 |
| September 2017 | $36.11 | $41.28 |
| August 2017 | $34.26 | $39.31 |
| July 2017 | $35.19 | $40.37 |
| June 2017 | $34.43 | $39.50 |
| May 2017 | $32.50 | $37.42 |
| April 2017 | $32.62 | $37.56 |
| March 2017 | $32.74 | $37.70 |
| February 2017 | $33.57 | $38.85 |
| January 2017 | $32 | $37.03 |
| December 2016 | $31.82 | $36.83 |
| November 2016 | $30.93 | $35.79 |
| October 2016 | $27.14 | $31.41 |
| September 2016 | $27 | $31.24 |
| August 2016 | $27.40 | $45.42 |
| July 2016 | $26.83 | $44.47 |
| June 2016 | $25.66 | $42.53 |
| May 2016 | $26.48 | $44.01 |
| April 2016 | $25.68 | $42.67 |
| March 2016 | $25.05 | $41.62 |
| February 2016 | $23.24 | $38.61 |
| January 2016 | $23.71 | $39.40 |
| December 2015 | $25.96 | $43.15 |
| November 2015 | $26.64 | $44.43 |
| October 2015 | $26.24 | $43.76 |
| September 2015 | $24.69 | $41.17 |
| August 2015 | $25.05 | $42.02 |
| July 2015 | $26.90 | $45.12 |
| June 2015 | $26.20 | $43.94 |
| May 2015 | $26.51 | $44.65 |
| April 2015 | $26.17 | $44.07 |
| March 2015 | $26.43 | $44.51 |
| February 2015 | $26.32 | $44.55 |
| January 2015 | $25.11 | $42.50 |
| December 2014 | $26.42 | $44.72 |
| November 2014 | $25.96 | $44.14 |
| October 2014 | $25.45 | $43.28 |
| September 2014 | $24.40 | $41.48 |
| August 2014 | $24.90 | $42.49 |
| July 2014 | $23.98 | $40.92 |
| June 2014 | $24.40 | $41.65 |
| May 2014 | $23.82 | $40.83 |
| April 2014 | $23.37 | $40.05 |
| March 2014 | $23.66 | $40.54 |
| February 2014 | $23.02 | $39.64 |
| January 2014 | $22.22 | $38.25 |
| December 2013 | $23 | $39.61 |
| November 2013 | $22.46 | $38.80 |
| October 2013 | $21.82 | $37.70 |
| September 2013 | $20.88 | $36.08 |
| August 2013 | $20.14 | $34.96 |
| July 2013 | $21.22 | $36.84 |
| June 2013 | $20.24 | $35.14 |
| May 2013 | $20.36 | $35.46 |
| April 2013 | $19.54 | $34.02 |
| March 2013 | $19.11 | $33.28 |
| February 2013 | $18.22 | $31.92 |
| January 2013 | $17.93 | $31.41 |
| December 2012 | $16.62 | $29.13 |
| November 2012 | $16.07 | $28.37 |
| October 2012 | $16.11 | $28.43 |
| September 2012 | $15.94 | $28.13 |
| August 2012 | $15.51 | $27.49 |
| July 2012 | $14.96 | $26.52 |
| June 2012 | $14.96 | $26.52 |
| May 2012 | $14.33 | $25.51 |
| April 2012 | $15.64 | $27.85 |
| March 2012 | $15.91 | $28.31 |
| February 2012 | $15.15 | $27.23 |
| January 2012 | $14.32 | $25.75 |
| December 2011 | $13.33 | $23.96 |
| November 2011 | $13.10 | $23.55 |
| October 2011 | $13.65 | $24.53 |
| September 2011 | $12.02 | $21.61 |
| August 2011 | $13.18 | $23.78 |
| July 2011 | $14.80 | $26.70 |
| June 2011 | $15.38 | $27.76 |
| May 2011 | $15.84 | $28.62 |
| April 2011 | $16.27 | $29.40 |
| March 2011 | $15.96 | $28.84 |
| February 2011 | $16.16 | $29.46 |
| January 2011 | $15.67 | $28.58 |
| December 2010 | $15.25 | $27.81 |
| November 2010 | $13.75 | $25.07 |
| October 2010 | $13.93 | $25.40 |
| September 2010 | $13.64 | $24.87 |
| August 2010 | $12.55 | $22.97 |
| July 2010 | $13.48 | $24.67 |
| June 2010 | $12.62 | $23.10 |
| May 2010 | $13.42 | $24.64 |
| April 2010 | $14.69 | $26.96 |
| March 2010 | $14.19 | $26.04 |
| February 2010 | $12.83 | $23.69 |
| January 2010 | $12.41 | $22.90 |
| December 2009 | $12.46 | $23 |
| November 2009 | $11.97 | $22.10 |
| October 2009 | $11.64 | $21.49 |
| September 2009 | $12.49 | $23.06 |
| August 2009 | $12.07 | $22.35 |
| July 2009 | $10.63 | $19.69 |
| June 2009 | $9.76 | $18.07 |
| May 2009 | $9.98 | $18.54 |
| April 2009 | $8.69 | $16.14 |
| March 2009 | $6.90 | $12.82 |
| February 2009 | $6.09 | $11.44 |
| January 2009 | $7.41 | $13.93 |
| December 2008 | $9.45 | $17.77 |
| November 2008 | $9.20 | $17.42 |
| October 2008 | $11.27 | $21.34 |
| September 2008 | $14.67 | $27.80 |
| August 2008 | $16.40 | $31.27 |
| July 2008 | $15.94 | $30.39 |
| June 2008 | $15.47 | $29.49 |
| May 2008 | $18.89 | $36.26 |
| April 2008 | $19.40 | $37.24 |
| March 2008 | $18.42 | $35.35 |
| February 2008 | $18.97 | $36.69 |
| January 2008 | $20.84 | $40.29 |
| December 2007 | $21.28 | $41.15 |
| November 2007 | $22.14 | $43.04 |
| October 2007 | $23.85 | $46.36 |
| September 2007 | $24.43 | $47.48 |
| August 2007 | $23.86 | $46.61 |
| July 2007 | $24.09 | $47.07 |
| June 2007 | $25.94 | $50.68 |
| May 2007 | $27.05 | $53.07 |
| April 2007 | $26.58 | $52.15 |
| March 2007 | $25.84 | $50.69 |
| February 2007 | $25.90 | $50.99 |
| January 2007 | $26.38 | $51.93 |
| December 2006 | $25.76 | $50.71 |
| November 2006 | $24.99 | $49.43 |
RYF
Price: $50.65
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 2.61%
Dividend Per Share: 1.31 USD
P/E Ratio: 15.20
Exchange: PCX
Volume: 18500
Market Capitalization: 508.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 5.68%
DGR5: 19.15%
DGR10: 14.00%