KONINKLIJKE PHILIPS NV - Price History
Monthly price history for RYLPF (KONINKLIJKE PHILIPS NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.34 | $27.34 |
| April 2024 | $26.72 | $26.72 |
| March 2024 | $20.15 | $20.15 |
| February 2024 | $20.02 | $20.02 |
| January 2024 | $21.17 | $21.17 |
| December 2023 | $23.25 | $23.25 |
| November 2023 | $19.89 | $19.89 |
| October 2023 | $18.73 | $18.73 |
| September 2023 | $20.04 | $20.04 |
| August 2023 | $22.37 | $22.37 |
| July 2023 | $20.87 | $20.87 |
| June 2023 | $21.10 | $21.10 |
| May 2023 | $18.98 | $18.98 |
| April 2023 | $21.21 | $21.21 |
| March 2023 | $16.08 | $16.08 |
| February 2023 | $16.74 | $16.74 |
| January 2023 | $18 | $18 |
| December 2022 | $14.91 | $14.91 |
| November 2022 | $14.59 | $14.59 |
| October 2022 | $12.38 | $12.38 |
| September 2022 | $15.55 | $15.55 |
| August 2022 | $17 | $17 |
| July 2022 | $20.75 | $20.75 |
| June 2022 | $21.12 | $21.12 |
| May 2022 | $25.95 | $25.95 |
| April 2022 | $25.99 | $25.99 |
| March 2022 | $30.84 | $30.84 |
| February 2022 | $33.22 | $33.22 |
| January 2022 | $33.46 | $33.46 |
| December 2021 | $37.43 | $37.43 |
| November 2021 | $35.10 | $35.10 |
| October 2021 | $47.26 | $47.26 |
| September 2021 | $45.32 | $45.32 |
| August 2021 | $46.15 | $46.15 |
| July 2021 | $45.11 | $45.11 |
| June 2021 | $50.45 | $50.45 |
| May 2021 | $55.48 | $55.48 |
| April 2021 | $56.69 | $56.69 |
| March 2021 | $57.41 | $57.41 |
| February 2021 | $54.71 | $54.71 |
| January 2021 | $55.24 | $55.24 |
| December 2020 | $54.76 | $54.76 |
| November 2020 | $51.60 | $51.60 |
| October 2020 | $46.81 | $46.81 |
| September 2020 | $47.25 | $47.25 |
| August 2020 | $48.03 | $48.03 |
| July 2020 | $52 | $52 |
| June 2020 | $46.50 | $46.50 |
| May 2020 | $45.98 | $45.98 |
| April 2020 | $42.94 | $42.94 |
| March 2020 | $40.50 | $40.50 |
| February 2020 | $41.10 | $41.10 |
| January 2020 | $47.35 | $47.35 |
| December 2019 | $49.10 | $49.10 |
| November 2019 | $45.95 | $45.95 |
| October 2019 | $42.55 | $42.55 |
| September 2019 | $48.53 | $48.53 |
| August 2019 | $46 | $46 |
| July 2019 | $47.05 | $47.05 |
| June 2019 | $43.80 | $43.80 |
| May 2019 | $39.26 | $39.26 |
| April 2019 | $42.70 | $42.70 |
| March 2019 | $40.30 | $40.30 |
| February 2019 | $38.25 | $38.25 |
| January 2019 | $38.57 | $38.57 |
| December 2018 | $35.15 | $35.15 |
| November 2018 | $36.80 | $36.80 |
| October 2018 | $40.75 | $40.75 |
| September 2018 | $46.64 | $46.64 |
| August 2018 | $45.13 | $45.13 |
| July 2018 | $44.50 | $44.50 |
| June 2018 | $40.85 | $40.85 |
| May 2018 | $43.14 | $43.14 |
| April 2018 | $42.17 | $42.17 |
| March 2018 | $38 | $38 |
| February 2018 | $38.66 | $38.66 |
| January 2018 | $40.51 | $40.51 |
| December 2017 | $37.70 | $37.70 |
| November 2017 | $38.73 | $38.73 |
| October 2017 | $40.20 | $40.20 |
| September 2017 | $40.53 | $40.53 |
| August 2017 | $37.55 | $37.55 |
| July 2017 | $37.25 | $37.25 |
| June 2017 | $36.70 | $36.70 |
| May 2017 | $35.20 | $35.20 |
| April 2017 | $31.17 | $31.17 |
| March 2017 | $31.75 | $31.75 |
| February 2017 | $30.37 | $30.37 |
| January 2017 | $29.56 | $29.56 |
| December 2016 | $30.40 | $30.40 |
| November 2016 | $29 | $29 |
| October 2016 | $29.98 | $29.98 |
| September 2016 | $29.62 | $29.62 |
| August 2016 | $28.93 | $28.93 |
| July 2016 | $26.61 | $26.61 |
| June 2016 | $23.25 | $23.25 |
| May 2016 | $26.22 | $26.22 |
| April 2016 | $27.40 | $27.40 |
| March 2016 | $28.52 | $28.52 |
| February 2016 | $24.40 | $24.40 |
| January 2016 | $24.45 | $24.45 |
| December 2015 | $25.65 | $25.65 |
| November 2015 | $27.30 | $27.30 |
RYLPF
Price: $27.34
Dividend Yield: 0.04%
Forward Dividend Yield: 3.39%
Payout Ratio: -100.85%
Dividend Per Share: 0.93 USD
Earnings Per Share: -0.92 USD
P/E Ratio: -29.32
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 24.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1