SABINA_SABINA - Price History
Monthly price history for SABINA.BK (SABINA_SABINA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB24.50 | THB24.50 |
| April 2024 | THB25.75 | THB25.75 |
| March 2024 | THB25 | THB25 |
| February 2024 | THB25.25 | THB25.25 |
| January 2024 | THB28 | THB28 |
| December 2023 | THB25.75 | THB25.75 |
| November 2023 | THB26.75 | THB26.75 |
| October 2023 | THB24.40 | THB24.40 |
| September 2023 | THB26.75 | THB26.75 |
| August 2023 | THB26.50 | THB26.50 |
| July 2023 | THB23.57 | THB24.20 |
| June 2023 | THB25.81 | THB26.50 |
| May 2023 | THB30.68 | THB31.50 |
| April 2023 | THB26.68 | THB28 |
| March 2023 | THB25.73 | THB27 |
| February 2023 | THB23.63 | THB24.80 |
| January 2023 | THB24.06 | THB25.25 |
| December 2022 | THB22.20 | THB23.30 |
| November 2022 | THB22.30 | THB23.40 |
| October 2022 | THB23.82 | THB25 |
| September 2022 | THB23.54 | THB24.70 |
| August 2022 | THB25.25 | THB26.50 |
| July 2022 | THB23.07 | THB24.80 |
| June 2022 | THB21.59 | THB23.20 |
| May 2022 | THB22.05 | THB23.70 |
| April 2022 | THB21.55 | THB23.60 |
| March 2022 | THB19.17 | THB21 |
| February 2022 | THB19.81 | THB21.70 |
| January 2022 | THB19.63 | THB21.50 |
| December 2021 | THB18.08 | THB19.80 |
| November 2021 | THB17.89 | THB19.60 |
| October 2021 | THB17.71 | THB19.40 |
| September 2021 | THB17.62 | THB19.30 |
| August 2021 | THB17.99 | THB19.70 |
| July 2021 | THB17.17 | THB19.20 |
| June 2021 | THB18.24 | THB20.40 |
| May 2021 | THB18.42 | THB20.60 |
| April 2021 | THB18.73 | THB21.40 |
| March 2021 | THB18.64 | THB21.30 |
| February 2021 | THB16.98 | THB19.40 |
| January 2021 | THB17.07 | THB19.50 |
| December 2020 | THB17.86 | THB20.40 |
| November 2020 | THB18.56 | THB21.20 |
| October 2020 | THB18.21 | THB20.80 |
| September 2020 | THB18.47 | THB21.10 |
| August 2020 | THB16.81 | THB19.20 |
| July 2020 | THB15.04 | THB17.50 |
| June 2020 | THB15.81 | THB18.40 |
| May 2020 | THB16.42 | THB19.10 |
| April 2020 | THB14.87 | THB17.30 |
| March 2020 | THB14.10 | THB17 |
| February 2020 | THB15.26 | THB18.40 |
| January 2020 | THB19.49 | THB23.50 |
| December 2019 | THB19.74 | THB23.80 |
| November 2019 | THB22.60 | THB27.25 |
| October 2019 | THB21.77 | THB26.25 |
| September 2019 | THB23.84 | THB28.75 |
| August 2019 | THB24.46 | THB29.50 |
| July 2019 | THB23.40 | THB28.75 |
| June 2019 | THB22.18 | THB27.25 |
| May 2019 | THB21.17 | THB26 |
| April 2019 | THB21.94 | THB27.50 |
| March 2019 | THB20.55 | THB25.75 |
| February 2019 | THB21.35 | THB26.75 |
| January 2019 | THB22.14 | THB27.75 |
| December 2018 | THB23.94 | THB30 |
| November 2018 | THB25.14 | THB31.50 |
| October 2018 | THB25.33 | THB31.75 |
| September 2018 | THB24.34 | THB30.50 |
| August 2018 | THB28.33 | THB35.50 |
| July 2018 | THB23.80 | THB30.25 |
| June 2018 | THB21.44 | THB27.25 |
| May 2018 | THB23.40 | THB29.75 |
| April 2018 | THB19.35 | THB24.60 |
| March 2018 | THB18.90 | THB24.70 |
| February 2018 | THB18.44 | THB24.10 |
| January 2018 | THB18.21 | THB23.80 |
| December 2017 | THB18.06 | THB23.60 |
| November 2017 | THB17.98 | THB23.50 |
| October 2017 | THB18.14 | THB23.70 |
| September 2017 | THB18.14 | THB23.70 |
| August 2017 | THB17.91 | THB23.40 |
| July 2017 | THB17.72 | THB23.30 |
| June 2017 | THB17.80 | THB23.40 |
| May 2017 | THB17.65 | THB23.20 |
| April 2017 | THB17.88 | THB23.50 |
| March 2017 | THB17.47 | THB23.10 |
| February 2017 | THB17.47 | THB23.10 |
| January 2017 | THB17.62 | THB23.30 |
| December 2016 | THB17.77 | THB23.50 |
| November 2016 | THB17.62 | THB23.30 |
| October 2016 | THB18 | THB23.80 |
| September 2016 | THB17.77 | THB23.50 |
| August 2016 | THB18.07 | THB23.90 |
| July 2016 | THB17.69 | THB23.50 |
| June 2016 | THB17.99 | THB23.90 |
| May 2016 | THB17.77 | THB23.60 |
| April 2016 | THB17.61 | THB23.50 |
| March 2016 | THB17.69 | THB23.60 |
| February 2016 | THB17.76 | THB23.70 |
| January 2016 | THB17.76 | THB23.70 |
| December 2015 | THB17.39 | THB23.20 |
| November 2015 | THB17.46 | THB23.30 |
| October 2015 | THB17.76 | THB23.70 |
| September 2015 | THB17.54 | THB23.40 |
| August 2015 | THB17.61 | THB23.50 |
| July 2015 | THB17.18 | THB23 |
| June 2015 | THB17.25 | THB23.10 |
| May 2015 | THB17.47 | THB23.40 |
| April 2015 | THB17.47 | THB23.50 |
| March 2015 | THB17.33 | THB23.30 |
| February 2015 | THB17.25 | THB23.20 |
| January 2015 | THB17.47 | THB23.50 |
| December 2014 | THB17.62 | THB23.70 |
| November 2014 | THB17.33 | THB23.30 |
| October 2014 | THB17.77 | THB23.90 |
| September 2014 | THB17.55 | THB23.60 |
| August 2014 | THB16.88 | THB22.70 |
| July 2014 | THB17.05 | THB23 |
| June 2014 | THB16.98 | THB22.90 |
| May 2014 | THB17.42 | THB23.50 |
| April 2014 | THB17.12 | THB23.10 |
| March 2014 | THB17.37 | THB23.50 |
| February 2014 | THB17.22 | THB23.30 |
| January 2014 | THB17 | THB23 |
| December 2013 | THB16.56 | THB22.40 |
| November 2013 | THB16.93 | THB22.90 |
| October 2013 | THB17.52 | THB23.70 |
| September 2013 | THB17.82 | THB24.10 |
| August 2013 | THB17.37 | THB23.50 |
| July 2013 | THB17.40 | THB23.60 |
| June 2013 | THB16.88 | THB22.90 |
| May 2013 | THB17.18 | THB23.30 |
| April 2013 | THB16.96 | THB23 |
| March 2013 | THB16.85 | THB22.90 |
| February 2013 | THB17.29 | THB23.50 |
| January 2013 | THB16.77 | THB22.80 |
| December 2012 | THB17.80 | THB24.20 |
| November 2012 | THB16.63 | THB22.60 |
| October 2012 | THB17.14 | THB23.30 |
| September 2012 | THB17.80 | THB24.20 |
| August 2012 | THB16.33 | THB22.20 |
| July 2012 | THB16.87 | THB23 |
| June 2012 | THB16.50 | THB22.50 |
| May 2012 | THB16.36 | THB22.30 |
| April 2012 | THB16.36 | THB22.30 |
| March 2012 | THB16.19 | THB22.10 |
| February 2012 | THB16.26 | THB22.20 |
| January 2012 | THB16.34 | THB22.30 |
| December 2011 | THB16.26 | THB22.20 |
| November 2011 | THB16.41 | THB22.40 |
| October 2011 | THB16.41 | THB22.40 |
| September 2011 | THB16.19 | THB22.10 |
| August 2011 | THB16.34 | THB22.30 |
| July 2011 | THB16.34 | THB22.30 |
| June 2011 | THB16.41 | THB22.40 |
| May 2011 | THB16.19 | THB22.10 |
| April 2011 | THB16.34 | THB22.30 |
| March 2011 | THB15.85 | THB21.90 |
| February 2011 | THB16.14 | THB22.30 |
| January 2011 | THB15.78 | THB21.80 |
| December 2010 | THB16.29 | THB22.50 |
| November 2010 | THB16.14 | THB22.30 |
| October 2010 | THB16 | THB22.10 |
| September 2010 | THB16 | THB22.10 |
| August 2010 | THB16 | THB22.10 |
| July 2010 | THB16.43 | THB22.70 |
| June 2010 | THB17.37 | THB24 |
| May 2010 | THB16.14 | THB22.30 |
| April 2010 | THB15.08 | THB20.90 |
| March 2010 | THB16.09 | THB22.30 |
| February 2010 | THB15.66 | THB21.70 |
| January 2010 | THB15.59 | THB21.60 |
| December 2009 | THB15.66 | THB21.70 |
| November 2009 | THB14.87 | THB20.60 |
| October 2009 | THB15.30 | THB21.20 |
| September 2009 | THB12.20 | THB16.90 |
| August 2009 | THB12.34 | THB17.10 |
| July 2009 | THB10.97 | THB15.20 |
| June 2009 | THB9.89 | THB13.70 |
| May 2009 | THB10.03 | THB13.90 |
| April 2009 | THB9.14 | THB12.80 |
| March 2009 | THB8.93 | THB12.50 |
| February 2009 | THB8.93 | THB12.50 |
| January 2009 | THB8.79 | THB12.30 |
| December 2008 | THB8.71 | THB12.20 |
| November 2008 | THB8.64 | THB12.10 |
| October 2008 | THB8.86 | THB12.40 |
| September 2008 | THB8.71 | THB12.20 |
| August 2008 | THB9.14 | THB12.80 |
| July 2008 | THB8.61 | THB12.20 |
| June 2008 | THB8.82 | THB12.50 |
| May 2008 | THB6.92 | THB9.80 |
SABINA.BK
Price: THB24.50
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 99.25%
Payout Ratio Range:
Dividend Per Share: 0.67 THB
Earnings Per Share: 1.33 THB
P/E Ratio: 18.98
Exchange: SET
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 8.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 9.93%
DGR5: 2.25%
DGR10: 30.00%