SANOFI - Price History
Monthly price history for SAN.PA (SANOFI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €88.57 | €88.57 |
| April 2024 | €93.08 | €93.08 |
| March 2024 | €90.96 | €90.96 |
| February 2024 | €87.89 | €87.89 |
| January 2024 | €93.36 | €93.36 |
| December 2023 | €89.76 | €89.76 |
| November 2023 | €85.46 | €85.46 |
| October 2023 | €85.70 | €85.70 |
| September 2023 | €101.48 | €101.48 |
| August 2023 | €98.64 | €98.64 |
| July 2023 | €97.09 | €97.09 |
| June 2023 | €98.20 | €98.20 |
| May 2023 | €94.88 | €94.88 |
| April 2023 | €96.40 | €100 |
| March 2023 | €96.63 | €100.24 |
| February 2023 | €85.69 | €88.89 |
| January 2023 | €86.44 | €89.67 |
| December 2022 | €86.61 | €89.84 |
| November 2022 | €83.37 | €86.48 |
| October 2022 | €84.19 | €87.33 |
| September 2022 | €75.58 | €78.40 |
| August 2022 | €79.22 | €82.18 |
| July 2022 | €93.71 | €97.21 |
| June 2022 | €92.87 | €96.34 |
| May 2022 | €95.80 | €99.38 |
| April 2022 | €93.76 | €100.63 |
| March 2022 | €85.73 | €92.01 |
| February 2022 | €86.62 | €92.96 |
| January 2022 | €85.95 | €92.25 |
| December 2021 | €82.09 | €88.10 |
| November 2021 | €77.71 | €83.40 |
| October 2021 | €80.09 | €85.96 |
| September 2021 | €76.99 | €82.63 |
| August 2021 | €81.20 | €87.14 |
| July 2021 | €80.51 | €86.41 |
| June 2021 | €81.88 | €87.88 |
| May 2021 | €80.59 | €86.50 |
| April 2021 | €77.88 | €86.80 |
| March 2021 | €75.18 | €83.79 |
| February 2021 | €67.64 | €75.39 |
| January 2021 | €68.84 | €76.73 |
| December 2020 | €70.23 | €78.27 |
| November 2020 | €75.59 | €84.25 |
| October 2020 | €69.04 | €76.95 |
| September 2020 | €76.14 | €84.87 |
| August 2020 | €75.73 | €84.41 |
| July 2020 | €79.02 | €88.07 |
| June 2020 | €80.89 | €90.16 |
| May 2020 | €78.11 | €87.05 |
| April 2020 | €76.74 | €88.70 |
| March 2020 | €68.95 | €79.70 |
| February 2020 | €72.21 | €83.47 |
| January 2020 | €74.81 | €86.48 |
| December 2019 | €77.11 | €89.13 |
| November 2019 | €72.71 | €84.05 |
| October 2019 | €71.09 | €82.17 |
| September 2019 | €73.18 | €84.60 |
| August 2019 | €67.21 | €77.70 |
| July 2019 | €64.92 | €75.05 |
| June 2019 | €65.31 | €75.50 |
| May 2019 | €62.16 | €71.85 |
| April 2019 | €63.98 | €77.07 |
| March 2019 | €65.01 | €78.31 |
| February 2019 | €60.68 | €73.10 |
| January 2019 | €62.60 | €75.41 |
| December 2018 | €62.46 | €75.25 |
| November 2018 | €65.89 | €79.38 |
| October 2018 | €65.09 | €78.41 |
| September 2018 | €63.21 | €76.14 |
| August 2018 | €60.84 | €73.29 |
| July 2018 | €61.40 | €73.97 |
| June 2018 | €56.68 | €68.28 |
| May 2018 | €54.18 | €65.27 |
| April 2018 | €51.81 | €65.43 |
| March 2018 | €51.45 | €64.98 |
| February 2018 | €51.22 | €64.68 |
| January 2018 | €56.01 | €70.73 |
| December 2017 | €56.59 | €71.46 |
| November 2017 | €60.33 | €76.18 |
| October 2017 | €64.02 | €80.85 |
| September 2017 | €66.16 | €83.55 |
| August 2017 | €64.31 | €81.22 |
| July 2017 | €63.57 | €80.28 |
| June 2017 | €65.97 | €83.30 |
| May 2017 | €69.44 | €87.69 |
| April 2017 | €66.03 | €86.14 |
| March 2017 | €64.51 | €84.16 |
| February 2017 | €62 | €80.89 |
| January 2017 | €56.79 | €74.08 |
| December 2016 | €58.62 | €76.48 |
| November 2016 | €58.02 | €75.70 |
| October 2016 | €54.10 | €70.57 |
| September 2016 | €51.57 | €67.27 |
| August 2016 | €52.66 | €68.70 |
| July 2016 | €58.05 | €75.74 |
| June 2016 | €57.12 | €74.51 |
| May 2016 | €56.18 | €73.29 |
| April 2016 | €52.72 | €71.72 |
| March 2016 | €51.80 | €70.48 |
| February 2016 | €53.51 | €72.79 |
| January 2016 | €55.96 | €76.13 |
| December 2015 | €57.46 | €78.17 |
| November 2015 | €61.69 | €83.92 |
| October 2015 | €67.15 | €91.35 |
| September 2015 | €62.06 | €84.43 |
| August 2015 | €64.46 | €87.69 |
| July 2015 | €71.62 | €97.44 |
| June 2015 | €64.51 | €87.76 |
| May 2015 | €65.18 | €88.67 |
| April 2015 | €64.59 | €90.70 |
| March 2015 | €65.11 | €91.43 |
| February 2015 | €62.11 | €87.22 |
| January 2015 | €58.08 | €81.55 |
| December 2014 | €53.58 | €75.25 |
| November 2014 | €55.14 | €77.44 |
| October 2014 | €52.17 | €73.26 |
| September 2014 | €63.43 | €89.07 |
| August 2014 | €59.14 | €83.05 |
| July 2014 | €55.68 | €78.19 |
| June 2014 | €54.94 | €77.16 |
| May 2014 | €55.55 | €78.01 |
| April 2014 | €53.27 | €77.60 |
| March 2014 | €51.67 | €75.27 |
| February 2014 | €51.44 | €74.92 |
| January 2014 | €49.71 | €72.40 |
| December 2013 | €52.66 | €76.70 |
| November 2013 | €53.15 | €77.42 |
| October 2013 | €53.63 | €78.11 |
| September 2013 | €51.19 | €74.56 |
| August 2013 | €49.63 | €72.30 |
| July 2013 | €54.74 | €79.73 |
| June 2013 | €54.36 | €79.19 |
| May 2013 | €56.34 | €82.06 |
| April 2013 | €54.99 | €82.77 |
| March 2013 | €52.38 | €78.84 |
| February 2013 | €47.96 | €72.19 |
| January 2013 | €47.48 | €71.47 |
| December 2012 | €47.17 | €71 |
| November 2012 | €45.37 | €68.29 |
| October 2012 | €44.81 | €67.45 |
| September 2012 | €43.84 | €65.99 |
| August 2012 | €42.98 | €64.70 |
| July 2012 | €43.92 | €66.11 |
| June 2012 | €39.47 | €59.42 |
| May 2012 | €36.34 | €54.70 |
| April 2012 | €36.35 | €57.35 |
| March 2012 | €36.71 | €57.91 |
| February 2012 | €35 | €55.21 |
| January 2012 | €35.60 | €56.16 |
| December 2011 | €35.78 | €56.44 |
| November 2011 | €32.84 | €51.81 |
| October 2011 | €32.76 | €51.68 |
| September 2011 | €31.11 | €49.08 |
| August 2011 | €31.94 | €50.38 |
| July 2011 | €34.23 | €54 |
| June 2011 | €34.95 | €55.14 |
| May 2011 | €34.69 | €54.72 |
| April 2011 | €32.16 | €53.11 |
| March 2011 | €29.80 | €49.21 |
| February 2011 | €30.12 | €49.73 |
| January 2011 | €30.04 | €49.60 |
| December 2010 | €28.82 | €47.59 |
| November 2010 | €28.06 | €46.33 |
| October 2010 | €30.22 | €49.91 |
| September 2010 | €29.44 | €48.61 |
| August 2010 | €27.27 | €45.02 |
| July 2010 | €26.84 | €44.33 |
| June 2010 | €29.83 | €49.26 |
| May 2010 | €29.78 | €49.18 |
| April 2010 | €29.62 | €51.38 |
| March 2010 | €31.65 | €54.89 |
| February 2010 | €30.81 | €53.43 |
| January 2010 | €30.74 | €53.31 |
| December 2009 | €31.57 | €54.76 |
| November 2009 | €28.86 | €50.05 |
| October 2009 | €28.53 | €49.48 |
| September 2009 | €28.76 | €49.88 |
| August 2009 | €27.14 | €47.06 |
| July 2009 | €26.36 | €45.71 |
| June 2009 | €24.01 | €41.64 |
| May 2009 | €25.78 | €44.71 |
| April 2009 | €25.10 | €43.53 |
| March 2009 | €23.04 | €42.15 |
| February 2009 | €22.24 | €40.69 |
| January 2009 | €23.97 | €43.85 |
| December 2008 | €24.68 | €45.15 |
| November 2008 | €23.62 | €43.21 |
| October 2008 | €26.87 | €49.16 |
| September 2008 | €25.31 | €46.30 |
| August 2008 | €26.43 | €48.35 |
| July 2008 | €24.50 | €44.82 |
| June 2008 | €23.07 | €42.20 |
| May 2008 | €26.05 | €47.65 |
| April 2008 | €26.10 | €49.88 |
| March 2008 | €24.73 | €47.26 |
| February 2008 | €25.39 | €48.52 |
| January 2008 | €28.28 | €54.06 |
| December 2007 | €32.77 | €62.64 |
| November 2007 | €33.83 | €64.66 |
| October 2007 | €31.50 | €60.21 |
| September 2007 | €30.90 | €59.06 |
| August 2007 | €31.18 | €59.59 |
| July 2007 | €32 | €61.17 |
| June 2007 | €31.27 | €59.77 |
| May 2007 | €36.34 | €71.27 |
| April 2007 | €34.22 | €67.11 |
| March 2007 | €33.02 | €64.75 |
| February 2007 | €32.59 | €63.91 |
| January 2007 | €34.21 | €67.08 |
| December 2006 | €35.48 | €69.57 |
| November 2006 | €33.63 | €65.94 |
| October 2006 | €33.62 | €66.24 |
| September 2006 | €35.43 | €69.82 |
| August 2006 | €35.36 | €69.67 |
| July 2006 | €37.58 | €74.05 |
| June 2006 | €38.51 | €75.88 |
| May 2006 | €36.34 | €73.15 |
| April 2006 | €36.94 | €74.34 |
| March 2006 | €38.79 | €78.07 |
| February 2006 | €35.28 | €71.01 |
| January 2006 | €37.28 | €75.04 |
| December 2005 | €36.56 | €73.60 |
| November 2005 | €33.90 | €68.23 |
| October 2005 | €32.87 | €66.44 |
| September 2005 | €33.83 | €68.38 |
| August 2005 | €34.05 | €68.82 |
| July 2005 | €35.11 | €70.96 |
| June 2005 | €33.41 | €67.53 |
| May 2005 | €35.48 | €72.90 |
| April 2005 | €33.10 | €68.03 |
| March 2005 | €31.48 | €64.70 |
| February 2005 | €29.23 | €60.07 |
| January 2005 | €27.71 | €56.94 |
| December 2004 | €28.46 | €58.48 |
| November 2004 | €27.42 | €56.34 |
| October 2004 | €27.73 | €56.99 |
| September 2004 | €28.26 | €58.08 |
| August 2004 | €28.24 | €58.08 |
| July 2004 | €26.64 | €54.80 |
| June 2004 | €25.20 | €51.82 |
| May 2004 | €26.19 | €53.86 |
| April 2004 | €25.15 | €52.71 |
| March 2004 | €25.22 | €52.86 |
| February 2004 | €26.10 | €54.70 |
| January 2004 | €27.14 | €56.89 |
| December 2003 | €28.33 | €59.38 |
| November 2003 | €26.81 | €56.19 |
| October 2003 | €25.27 | €52.96 |
| September 2003 | €24.77 | €51.92 |
| August 2003 | €24.30 | €50.92 |
| July 2003 | €23.78 | €49.83 |
| June 2003 | €24.20 | €50.72 |
| May 2003 | €25.39 | €54.06 |
| April 2003 | €24.97 | €53.16 |
| March 2003 | €21.54 | €45.86 |
| February 2003 | €23.18 | €49.35 |
| January 2003 | €22.73 | €48.39 |
| December 2002 | €27.21 | €57.93 |
| November 2002 | €27.75 | €59.08 |
| October 2002 | €28.85 | €61.41 |
| September 2002 | €26.65 | €56.74 |
| August 2002 | €28.57 | €60.82 |
| July 2002 | €28.12 | €59.87 |
| June 2002 | €28.78 | €61.26 |
| May 2002 | €30.03 | €64.60 |
| April 2002 | €32.85 | €70.66 |
| March 2002 | €34.03 | €73.20 |
| February 2002 | €35.10 | €75.49 |
| January 2002 | €35.98 | €77.38 |
| December 2001 | €38.75 | €83.34 |
| November 2001 | €35.79 | €76.98 |
| October 2001 | €33.87 | €72.85 |
| September 2001 | €33.06 | €71.11 |
| August 2001 | €33.32 | €71.66 |
| July 2001 | €33.20 | €71.41 |
| June 2001 | €35.84 | €77.08 |
| May 2001 | €33.32 | €72.11 |
| April 2001 | €31.07 | €67.23 |
| March 2001 | €29.05 | €62.86 |
| February 2001 | €27.12 | €58.68 |
| January 2001 | €28.45 | €61.56 |
| December 2000 | €32.63 | €70.61 |
| November 2000 | €32.17 | €69.62 |
| October 2000 | €28.49 | €61.66 |
| September 2000 | €27.99 | €60.57 |
| August 2000 | €25.23 | €54.60 |
| July 2000 | €26.45 | €57.24 |
| June 2000 | €22.93 | €49.63 |
| May 2000 | €21.33 | €46.50 |
| April 2000 | €18.73 | €40.83 |
| March 2000 | €18.18 | €39.63 |
| February 2000 | €18.25 | €39.77 |
| January 2000 | €17.57 | €38.29 |
| December 1999 | €18.86 | €41.12 |
| November 1999 | €18.66 | €40.68 |
| October 1999 | €19.14 | €41.72 |
| September 1999 | €18.25 | €39.78 |
| August 1999 | €17.98 | €39.19 |
| July 1999 | €17.73 | €38.64 |
| June 1999 | €18.78 | €40.93 |
| May 1999 | €18.28 | €39.85 |
| April 1999 | €16.92 | €147.49 |
| March 1999 | €17.80 | €155.15 |
| February 1999 | €18.29 | €159.43 |
| January 1999 | €19.74 | €172.06 |
| December 1998 | €16 | €139.49 |
| November 1998 | €17.65 | €153.90 |
| October 1998 | €15.13 | €131.91 |
| September 1998 | €14.33 | €124.94 |
| August 1998 | €11.55 | €100.68 |
| July 1998 | €12.47 | €108.71 |
| June 1998 | €12.37 | €107.80 |
| May 1998 | €12.19 | €106.29 |
| April 1998 | €12.68 | €110.53 |
| March 1998 | €12.37 | €107.80 |
| February 1998 | €12 | €104.62 |
| January 1998 | €11.74 | €102.34 |
| December 1997 | €11.65 | €101.59 |
| November 1997 | €10.28 | €89.61 |
| October 1997 | €9.53 | €83.09 |
| September 1997 | €9.58 | €83.54 |
| August 1997 | €10.14 | €88.40 |
| July 1997 | €11.32 | €98.70 |
| June 1997 | €10.02 | €87.33 |
| May 1997 | €8.71 | €75.96 |
| April 1997 | €9.48 | €82.63 |
| March 1997 | €9.57 | €83.39 |
| February 1997 | €9.81 | €85.51 |
| January 1997 | €9.65 | €84.15 |
| December 1996 | €8.97 | €78.24 |
| November 1996 | €8.14 | €70.96 |
| October 1996 | €8.05 | €70.22 |
| September 1996 | €7.36 | €64.17 |
| August 1996 | €6.96 | €60.68 |
| July 1996 | €6.76 | €58.90 |
| June 1996 | €6.71 | €58.50 |
| May 1996 | €6.92 | €60.32 |
| April 1996 | €7.25 | €63.23 |
| March 1996 | €6.36 | €55.49 |
| February 1996 | €6.09 | €53.07 |
| January 1996 | €5.90 | €51.40 |
| December 1995 | €5.46 | €47.59 |
| November 1995 | €5.02 | €43.80 |
| October 1995 | €5.42 | €47.29 |
| September 1995 | €4.98 | €47.76 |
| August 1995 | €4.93 | €47.29 |
| July 1995 | €4.83 | €46.34 |
| June 1995 | €4.24 | €40.71 |
| May 1995 | €4.50 | €43.14 |
| April 1995 | €4.28 | €41.09 |
| March 1995 | €4.38 | €42.03 |
| February 1995 | €4.25 | €40.77 |
| January 1995 | €4.05 | €38.82 |
| December 1994 | €3.89 | €37.34 |
| November 1994 | €4.22 | €40.47 |
| October 1994 | €4.11 | €39.41 |
| September 1994 | €3.78 | €36.22 |
| August 1994 | €3.79 | €145.40 |
| July 1994 | €3.81 | €146.16 |
| June 1994 | €3.40 | €130.54 |
| May 1994 | €3.52 | €134.94 |
| April 1994 | €3.96 | €152.08 |
| March 1994 | €3.88 | €148.89 |
| February 1994 | €4.19 | €160.87 |
| January 1994 | €4.44 | €170.42 |
| December 1993 | €4.03 | €154.50 |
| November 1993 | €3.71 | €142.37 |
| October 1993 | €3.91 | €149.95 |
| September 1993 | €3.87 | €148.28 |
| August 1993 | €3.99 | €152.98 |
| July 1993 | €3.91 | €150.10 |
| June 1993 | €3.70 | €141.76 |
| May 1993 | €3.58 | €137.22 |
| April 1993 | €3.83 | €146.92 |
| March 1993 | €3.99 | €152.98 |
| February 1993 | €4.15 | €159.20 |
| January 1993 | €3.83 | €146.92 |
| December 1992 | €4.45 | €170.57 |
| November 1992 | €4.15 | €159.20 |
| October 1992 | €4.07 | €156.02 |
| September 1992 | €4.30 | €164.81 |
| August 1992 | €3.89 | €149.35 |
| July 1992 | €3.86 | €147.98 |
| June 1992 | €4.15 | €159.05 |
| May 1992 | €4.28 | €168 |
| April 1992 | €4.34 | €170.12 |
| March 1992 | €4.48 | €175.88 |
| February 1992 | €4.60 | €180.43 |
| January 1992 | €4.41 | €172.85 |
| December 1991 | €4.02 | €157.69 |
| April 1990 | €4.04 | €162.99 |
SAN.PA
Price: €88.57
52 week price:
5-year range yield:
Forward Dividend Yield: 4.25%
Payout Ratio: 87.44%
Payout Ratio Range:
Dividend Per Share: 3.76 EUR
Earnings Per Share: 3.61 EUR
P/E Ratio: 20.28
Exchange: PAR
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 1.7 million
Market Capitalization: 117.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 4.19%
DGR5: 3.30%
DGR10: 2.55%
DGR20: 30.00%