Sanken Electric Co., Ltd. - Price History
Stock symbol SANJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SANJF (Sanken Electric Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.38 | $49.38 |
| December 2023 | $55.25 | $55.25 |
| November 2023 | $95.89 | $95.89 |
| October 2023 | $95.89 | $95.89 |
| September 2023 | $95.89 | $95.89 |
| August 2023 | $80.80 | $95.89 |
| July 2023 | $80.80 | $95.89 |
| June 2023 | $36.58 | $43.42 |
| May 2023 | $36.58 | $43.42 |
| April 2023 | $36.58 | $43.42 |
| March 2023 | $36.58 | $43.42 |
| February 2023 | $23.95 | $43.42 |
| January 2023 | $23.95 | $43.42 |
| December 2022 | $23.95 | $43.42 |
| November 2022 | $23.95 | $43.42 |
| October 2022 | $24.57 | $44.55 |
| September 2022 | $24.57 | $44.55 |
| August 2022 | $16.30 | $44.55 |
| July 2022 | $16.30 | $44.55 |
| June 2022 | $16.30 | $44.55 |
| May 2022 | $16.30 | $44.55 |
| April 2022 | $16.30 | $44.55 |
| March 2022 | $16.30 | $44.55 |
| February 2022 | $10.81 | $44.55 |
| January 2022 | $12.98 | $53.50 |
| December 2021 | $12.98 | $53.50 |
| November 2021 | $12.98 | $53.50 |
| October 2021 | $12.98 | $53.50 |
| September 2021 | $12.98 | $53.50 |
| August 2021 | $9.34 | $53.50 |
| July 2021 | $9.34 | $53.50 |
| June 2021 | $9.34 | $53.50 |
| May 2021 | $9.34 | $53.50 |
| April 2021 | $9.34 | $53.50 |
| March 2021 | $9.34 | $53.50 |
| February 2021 | $9.34 | $53.50 |
| January 2021 | $0.52 | $2.95 |
| December 2020 | $0.52 | $2.95 |
| November 2020 | $0.52 | $2.95 |
| October 2020 | $0.52 | $2.95 |
| September 2020 | $0.52 | $2.95 |
| August 2020 | $0.52 | $2.95 |
| July 2020 | $0.52 | $2.95 |
| June 2020 | $0.52 | $2.95 |
| May 2020 | $0.52 | $2.95 |
| April 2020 | $0.52 | $2.95 |
| March 2020 | $0.52 | $2.95 |
| February 2020 | $0.52 | $2.95 |
SANJF
Price: $49.38
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.89%
Dividend Per Share: 0.45 USD
P/E Ratio: 15.68
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3