Samhällsbyggnadsbo. i Norden A - Price History
Monthly price history for SBB-D.ST (Samhällsbyggnadsbo. i Norden A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK7.06 | SEK7.06 |
| April 2024 | SEK5.79 | SEK5.79 |
| March 2024 | SEK5.55 | SEK5.55 |
| February 2024 | SEK4.47 | SEK4.47 |
| January 2024 | SEK5.81 | SEK5.81 |
| December 2023 | SEK6.05 | SEK6.05 |
| November 2023 | SEK3.94 | SEK3.94 |
| October 2023 | SEK3.49 | SEK3.49 |
| September 2023 | SEK4.31 | SEK4.31 |
| August 2023 | SEK3.47 | SEK3.47 |
| July 2023 | SEK4.35 | SEK4.35 |
| June 2023 | SEK4.44 | SEK4.44 |
| May 2023 | SEK4.18 | SEK4.18 |
| April 2023 | SEK15.52 | SEK15.52 |
| March 2023 | SEK16.10 | SEK16.10 |
| February 2023 | SEK18.54 | SEK19.15 |
| January 2023 | SEK19.95 | SEK20.60 |
| December 2022 | SEK18.30 | SEK18.90 |
| November 2022 | SEK17.89 | SEK18.98 |
| October 2022 | SEK17.12 | SEK18.16 |
| September 2022 | SEK15.77 | SEK16.73 |
| August 2022 | SEK19.25 | SEK21.04 |
| July 2022 | SEK17.81 | SEK19.46 |
| June 2022 | SEK14.26 | SEK15.59 |
| May 2022 | SEK22.44 | SEK25.26 |
| April 2022 | SEK22.92 | SEK25.80 |
| March 2022 | SEK24.46 | SEK27.54 |
| February 2022 | SEK24.96 | SEK28.60 |
| January 2022 | SEK26.58 | SEK30.46 |
| December 2021 | SEK28.04 | SEK32.14 |
| November 2021 | SEK26.70 | SEK31.08 |
| October 2021 | SEK26.84 | SEK31.24 |
| September 2021 | SEK25.96 | SEK30.22 |
| August 2021 | SEK28.05 | SEK33.18 |
| July 2021 | SEK25.88 | SEK30.62 |
| June 2021 | SEK24.63 | SEK29.14 |
| May 2021 | SEK25.92 | SEK31.18 |
| April 2021 | SEK25.05 | SEK30.14 |
| March 2021 | SEK24.73 | SEK29.75 |
| February 2021 | SEK24.32 | SEK29.75 |
| January 2021 | SEK23.46 | SEK28.70 |
| December 2020 | SEK24.60 | SEK30.10 |
| November 2020 | SEK24.80 | SEK30.85 |
| October 2020 | SEK23.28 | SEK28.95 |
| September 2020 | SEK25.33 | SEK31.50 |
| August 2020 | SEK23.23 | SEK29.35 |
| July 2020 | SEK22.32 | SEK28.20 |
| June 2020 | SEK22.83 | SEK28.85 |
| May 2020 | SEK20.85 | SEK26.80 |
| April 2020 | SEK20.78 | SEK26.70 |
| March 2020 | SEK18.83 | SEK24.20 |
| February 2020 | SEK24.84 | SEK32.60 |
| January 2020 | SEK27.13 | SEK35.60 |
| December 2019 | SEK26.52 | SEK34.80 |
| November 2019 | SEK25.23 | SEK33.60 |
| October 2019 | SEK25.53 | SEK34 |
| September 2019 | SEK26.58 | SEK35.40 |
| August 2019 | SEK26.22 | SEK35.40 |
| July 2019 | SEK26.81 | SEK36.20 |
| June 2019 | SEK24.22 | SEK32.70 |
| May 2019 | SEK23.49 | SEK32.20 |
| April 2019 | SEK22.90 | SEK31.40 |
| March 2019 | SEK22.79 | SEK31.24 |
| February 2019 | SEK22.25 | SEK31 |
| January 2019 | SEK22.04 | SEK30.70 |
| December 2018 | SEK21.18 | SEK29.50 |
SBB-D.ST
Price: SEK7.06
Forward Dividend Yield: 7.08%
Payout Ratio: -27.32%
Dividend Per Share: 0.50 SEK
Earnings Per Share: -1.83 SEK
P/E Ratio: -2.32
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5