Sachem Capital Corp. 6.00% Note - Price History
Monthly price history for SCCE (Sachem Capital Corp. 6.00% Note)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.90 | $21.90 |
| April 2024 | $21.80 | $21.80 |
| March 2024 | $22.72 | $22.72 |
| February 2024 | $21.82 | $22.18 |
| January 2024 | $21.67 | $22.03 |
| December 2023 | $21.03 | $21.38 |
| November 2023 | $20.61 | $21.33 |
| October 2023 | $20.14 | $20.84 |
| September 2023 | $20.34 | $21.05 |
| August 2023 | $20.52 | $21.61 |
| July 2023 | $20.28 | $21.35 |
| June 2023 | $19.52 | $20.55 |
| May 2023 | $18.79 | $20.15 |
| April 2023 | $19.38 | $20.78 |
| March 2023 | $18.79 | $20.15 |
| February 2023 | $19.18 | $20.95 |
| January 2023 | $20.14 | $22 |
| December 2022 | $18.43 | $20.13 |
| November 2022 | $18.89 | $21.02 |
| October 2022 | $17.80 | $19.80 |
| September 2022 | $19.81 | $22.04 |
| August 2022 | $20.73 | $23.44 |
| July 2022 | $20.23 | $22.88 |
| June 2022 | $20.06 | $22.68 |
| May 2022 | $20.38 | $23.51 |
| April 2022 | $21.54 | $24.84 |
| March 2022 | $21.42 | $24.70 |
SCCE
Price: $21.90
52 week price:
5-year range yield:
Forward Dividend Yield: 6.77%
Dividend Per Share: 1.50 USD
Exchange: ASE
Market Capitalization: 157.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 3