Sachem Capital Corp. 7.125% Not - Price History
Monthly price history for SCCF (Sachem Capital Corp. 7.125% Not)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.45 | $22.45 |
| April 2024 | $22.37 | $22.37 |
| March 2024 | $23.17 | $23.17 |
| February 2024 | $21.95 | $22.38 |
| January 2024 | $22.07 | $22.51 |
| December 2023 | $21.32 | $21.74 |
| November 2023 | $20.43 | $21.27 |
| October 2023 | $20.56 | $21.40 |
| September 2023 | $20.80 | $21.65 |
| August 2023 | $21.17 | $22.48 |
| July 2023 | $20.74 | $22.02 |
| June 2023 | $19.99 | $21.23 |
| May 2023 | $19.32 | $20.95 |
| April 2023 | $19.56 | $21.21 |
| March 2023 | $19.90 | $21.58 |
| February 2023 | $19.86 | $22 |
| January 2023 | $20.04 | $22.20 |
| December 2022 | $18.14 | $20.09 |
| November 2022 | $18.38 | $20.80 |
| October 2022 | $17.53 | $19.84 |
| September 2022 | $19.89 | $22.51 |
| August 2022 | $21.06 | $24.51 |
| July 2022 | $20.64 | $24.03 |
| June 2022 | $20.90 | $24.33 |
| May 2022 | $21.13 | $24.60 |
SCCF
Price: $22.67
52 week price:
5-year range yield:
Forward Dividend Yield: 7.92%
Dividend Per Share: 1.78 USD
Exchange: ASE
Market Capitalization: 160.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3