SCG_SAHACOGEN (CHONBURI) - Price History
Monthly price history for SCG.BK (SCG_SAHACOGEN (CHONBURI))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.54 | THB3.54 |
April 2024 | THB3.08 | THB3.08 |
March 2024 | THB3.48 | THB3.54 |
February 2024 | THB3.44 | THB3.50 |
January 2024 | THB3.54 | THB3.60 |
December 2023 | THB3.42 | THB3.48 |
November 2023 | THB3.46 | THB3.52 |
October 2023 | THB3.54 | THB3.60 |
September 2023 | THB3.58 | THB3.64 |
August 2023 | THB3.86 | THB3.92 |
July 2023 | THB3.78 | THB3.84 |
June 2023 | THB3.91 | THB3.98 |
May 2023 | THB4.19 | THB4.26 |
April 2023 | THB4.17 | THB4.24 |
March 2023 | THB4.41 | THB4.54 |
February 2023 | THB4.51 | THB4.64 |
January 2023 | THB4.61 | THB4.74 |
December 2022 | THB4.70 | THB4.84 |
November 2022 | THB4.66 | THB4.80 |
October 2022 | THB4.76 | THB4.90 |
September 2022 | THB4.78 | THB4.92 |
August 2022 | THB4.82 | THB4.96 |
July 2022 | THB4.91 | THB5.05 |
June 2022 | THB4.86 | THB5 |
May 2022 | THB4.82 | THB4.96 |
April 2022 | THB4.80 | THB5 |
March 2022 | THB4.90 | THB5.10 |
February 2022 | THB5.23 | THB5.45 |
January 2022 | THB5.52 | THB5.75 |
December 2021 | THB5.90 | THB6.15 |
November 2021 | THB5.47 | THB5.70 |
October 2021 | THB5.86 | THB6.10 |
September 2021 | THB4.90 | THB5.10 |
August 2021 | THB4.61 | THB4.80 |
July 2021 | THB4.05 | THB4.22 |
June 2021 | THB3.88 | THB4.04 |
May 2021 | THB4.03 | THB4.20 |
April 2021 | THB3.67 | THB3.88 |
March 2021 | THB3.61 | THB3.82 |
February 2021 | THB3.52 | THB3.72 |
January 2021 | THB3.31 | THB3.50 |
December 2020 | THB3.31 | THB3.50 |
November 2020 | THB3.31 | THB3.50 |
October 2020 | THB3.19 | THB3.38 |
September 2020 | THB3.48 | THB3.68 |
August 2020 | THB3.23 | THB3.42 |
July 2020 | THB3.54 | THB3.74 |
June 2020 | THB3.76 | THB3.98 |
May 2020 | THB3.72 | THB3.94 |
April 2020 | THB3.76 | THB3.98 |
March 2020 | THB3.65 | THB3.92 |
February 2020 | THB3.61 | THB3.88 |
January 2020 | THB3.54 | THB3.80 |
December 2019 | THB3.61 | THB3.88 |
November 2019 | THB3.65 | THB3.92 |
October 2019 | THB3.67 | THB3.94 |
September 2019 | THB3.70 | THB3.98 |
August 2019 | THB3.69 | THB3.96 |
July 2019 | THB3.87 | THB4.16 |
June 2019 | THB3.98 | THB4.28 |
May 2019 | THB3.98 | THB4.28 |
April 2019 | THB3.89 | THB4.30 |
March 2019 | THB3.89 | THB4.30 |
February 2019 | THB3.98 | THB4.40 |
January 2019 | THB3.98 | THB4.40 |
December 2018 | THB3.96 | THB4.38 |
November 2018 | THB4.09 | THB4.52 |
October 2018 | THB4.11 | THB4.54 |
September 2018 | THB4.14 | THB4.58 |
August 2018 | THB4.14 | THB4.58 |
July 2018 | THB4.22 | THB4.66 |
June 2018 | THB4.16 | THB4.60 |
May 2018 | THB4.32 | THB4.78 |
April 2018 | THB4.32 | THB4.78 |
March 2018 | THB4.26 | THB4.86 |
February 2018 | THB4.14 | THB4.88 |
January 2018 | THB4.16 | THB4.90 |
December 2017 | THB4.11 | THB4.84 |
November 2017 | THB4.09 | THB4.82 |
October 2017 | THB4.06 | THB4.78 |
September 2017 | THB4.09 | THB4.82 |
August 2017 | THB4.14 | THB4.88 |
July 2017 | THB4.06 | THB4.78 |
June 2017 | THB4.03 | THB4.74 |
May 2017 | THB4.06 | THB4.78 |
April 2017 | THB4.08 | THB4.80 |
March 2017 | THB3.99 | THB4.84 |
February 2017 | THB4.01 | THB4.86 |
January 2017 | THB4.01 | THB4.86 |
December 2016 | THB4.03 | THB4.88 |
November 2016 | THB3.98 | THB4.82 |
October 2016 | THB4.09 | THB4.96 |
September 2016 | THB4.04 | THB4.90 |
August 2016 | THB4.04 | THB4.90 |
July 2016 | THB4.09 | THB4.96 |
June 2016 | THB4.08 | THB4.94 |
May 2016 | THB4.06 | THB4.92 |
April 2016 | THB4.09 | THB4.96 |
March 2016 | THB4.04 | THB5 |
February 2016 | THB4.04 | THB5 |
January 2016 | THB4.02 | THB4.98 |
December 2015 | THB4.12 | THB5.10 |
November 2015 | THB4.32 | THB5.35 |
October 2015 | THB4.45 | THB5.50 |
September 2015 | THB4.57 | THB5.65 |
August 2015 | THB4.61 | THB5.70 |
July 2015 | THB4.73 | THB5.85 |
June 2015 | THB4.81 | THB5.95 |
May 2015 | THB5.01 | THB6.20 |
April 2015 | THB4.85 | THB6 |
March 2015 | THB4.74 | THB6.05 |
February 2015 | THB4.82 | THB6.15 |
January 2015 | THB4.82 | THB6.15 |
December 2014 | THB4.94 | THB6.30 |
November 2014 | THB5.14 | THB6.55 |
October 2014 | THB4.86 | THB6.20 |
September 2014 | THB5.49 | THB7 |
August 2014 | THB4.16 | THB5.30 |
July 2014 | THB3.92 | THB5 |
June 2014 | THB3.89 | THB4.96 |
May 2014 | THB3.92 | THB5 |
April 2014 | THB3.87 | THB4.94 |
March 2014 | THB3.72 | THB4.94 |
February 2014 | THB3.66 | THB4.86 |
January 2014 | THB3.48 | THB4.62 |
December 2013 | THB3.38 | THB4.48 |
November 2013 | THB3.45 | THB4.58 |
October 2013 | THB3.45 | THB4.58 |
September 2013 | THB3.09 | THB4.10 |
August 2013 | THB3.03 | THB4.02 |
July 2013 | THB3.72 | THB4.94 |
June 2013 | THB3.77 | THB5 |
May 2013 | THB4.41 | THB5.85 |
April 2013 | THB4.56 | THB6.05 |
March 2013 | THB4.35 | THB5.95 |
February 2013 | THB4.68 | THB6.40 |
January 2013 | THB4.86 | THB6.65 |
December 2012 | THB5.19 | THB7.10 |
November 2012 | THB2.88 | THB3.94 |
October 2012 | THB2.84 | THB3.88 |
September 2012 | THB2.74 | THB3.74 |
August 2012 | THB2.68 | THB3.66 |
July 2012 | THB2.69 | THB3.68 |
June 2012 | THB2.63 | THB3.60 |
May 2012 | THB2.63 | THB3.60 |
April 2012 | THB2.71 | THB3.70 |
March 2012 | THB2.63 | THB3.74 |
February 2012 | THB2.63 | THB3.74 |
January 2012 | THB2.64 | THB3.76 |
December 2011 | THB2.60 | THB3.70 |
November 2011 | THB2.53 | THB3.60 |
October 2011 | THB2.53 | THB3.60 |
September 2011 | THB2.52 | THB3.58 |
August 2011 | THB2.60 | THB3.70 |
July 2011 | THB2.60 | THB3.70 |
June 2011 | THB2.66 | THB3.78 |
May 2011 | THB2.64 | THB3.76 |
April 2011 | THB2.62 | THB3.92 |
March 2011 | THB2.61 | THB3.90 |
February 2011 | THB2.54 | THB3.80 |
January 2011 | THB2.58 | THB3.86 |
December 2010 | THB2.68 | THB4 |
November 2010 | THB2.65 | THB3.96 |
October 2010 | THB2.70 | THB4.04 |
September 2010 | THB2.69 | THB4.02 |
August 2010 | THB2.76 | THB4.12 |
July 2010 | THB2.80 | THB4.18 |
June 2010 | THB2.82 | THB4.22 |
May 2010 | THB2.81 | THB4.20 |
April 2010 | THB2.94 | THB4.40 |
March 2010 | THB2.82 | THB4.38 |
February 2010 | THB2.77 | THB4.30 |
January 2010 | THB2.80 | THB4.36 |
December 2009 | THB2.90 | THB4.50 |
November 2009 | THB2.90 | THB4.50 |
October 2009 | THB2.77 | THB4.30 |
September 2009 | THB2.82 | THB4.38 |
August 2009 | THB2.80 | THB4.36 |
July 2009 | THB2.83 | THB4.40 |
June 2009 | THB2.82 | THB4.38 |
May 2009 | THB2.83 | THB4.40 |
April 2009 | THB2.75 | THB4.42 |
March 2009 | THB2.73 | THB4.40 |
February 2009 | THB2.75 | THB4.42 |
January 2009 | THB2.73 | THB4.40 |
December 2008 | THB2.76 | THB4.44 |
November 2008 | THB2.75 | THB4.42 |
October 2008 | THB2.66 | THB4.28 |
September 2008 | THB2.85 | THB4.58 |
August 2008 | THB2.78 | THB4.48 |
July 2008 | THB2.82 | THB4.54 |
June 2008 | THB2.83 | THB4.56 |
May 2008 | THB2.86 | THB4.60 |
April 2008 | THB2.86 | THB4.60 |
March 2008 | THB2.82 | THB4.54 |
February 2008 | THB2.78 | THB4.78 |
January 2008 | THB2.54 | THB4.36 |
December 2007 | THB2.50 | THB4.30 |
November 2007 | THB2.49 | THB4.28 |
October 2007 | THB2.55 | THB4.38 |
September 2007 | THB2.50 | THB4.30 |
August 2007 | THB2.48 | THB4.26 |
July 2007 | THB2.46 | THB4.22 |
June 2007 | THB2.44 | THB4.20 |
May 2007 | THB2.36 | THB4.06 |
April 2007 | THB2.34 | THB4.02 |
March 2007 | THB2.29 | THB3.94 |
February 2007 | THB2.26 | THB3.88 |
January 2007 | THB2.25 | THB4.16 |
December 2006 | THB2.13 | THB3.94 |
November 2006 | THB2.12 | THB3.92 |
October 2006 | THB2.11 | THB3.90 |
September 2006 | THB2.10 | THB3.88 |
August 2006 | THB2.13 | THB3.94 |
July 2006 | THB2.12 | THB3.92 |
June 2006 | THB2.16 | THB4 |
May 2006 | THB2.12 | THB3.92 |
April 2006 | THB2.08 | THB3.84 |
March 2006 | THB2.06 | THB3.82 |
February 2006 | THB2.01 | THB3.92 |
January 2006 | THB2 | THB3.90 |
December 2005 | THB2.03 | THB3.96 |
November 2005 | THB1.96 | THB3.82 |
October 2005 | THB2.02 | THB3.94 |
September 2005 | THB2.02 | THB3.94 |
August 2005 | THB2 | THB3.90 |
July 2005 | THB1.98 | THB3.96 |
June 2005 | THB1.97 | THB3.94 |
May 2005 | THB1.99 | THB3.98 |
April 2005 | THB2 | THB4 |
March 2005 | THB2.05 | THB4.10 |
February 2005 | THB1.98 | THB4.14 |
January 2005 | THB1.97 | THB4.12 |
December 2004 | THB1.85 | THB3.86 |
November 2004 | THB1.86 | THB3.88 |
October 2004 | THB1.86 | THB3.88 |
September 2004 | THB1.99 | THB4.16 |
August 2004 | THB1.81 | THB3.78 |
July 2004 | THB1.74 | THB3.76 |
June 2004 | THB1.68 | THB3.64 |
May 2004 | THB1.69 | THB3.66 |
April 2004 | THB1.70 | THB3.68 |
March 2004 | THB1.71 | THB3.70 |
February 2004 | THB2.10 | THB4.72 |
January 2004 | THB1.92 | THB4.32 |
SCG.BK
Price: THB3.54
Dividend Yield: 0.01%
Forward Dividend Yield: 1.44%
Payout Ratio: 62.50%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.08 THB
P/E Ratio: 38
Exchange: SET
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21