Shawcor Ltd. dividends
Dividend history for stock SCL.TO (Shawcor Ltd.) including historic stock price and split, spin-off and special dividends.
Shawcor Ltd. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2020-03-13 | 2020-03-31 | 0.1500 CAD | 1.81 CAD | 1.81 CAD |
2019-11-21 | 2019-12-06 | 0.1500 CAD | 11.49 CAD | 12.33 CAD |
2019-08-19 | 2019-08-30 | 0.1500 CAD | 15.17 CAD | 16.47 CAD |
2019-05-23 | 2019-06-07 | 0.1500 CAD | 16.20 CAD | 17.76 CAD |
2019-03-14 | 2019-03-29 | 0.1500 CAD | 19.47 CAD | 21.52 CAD |
2018-11-15 | 2018-11-30 | 0.1500 CAD | 19.05 CAD | 21.20 CAD |
2018-08-17 | 2018-08-31 | 0.1500 CAD | 24.57 CAD | 27.53 CAD |
2018-05-17 | 2018-05-31 | 0.1500 CAD | 23.20 CAD | 26.14 CAD |
2018-03-15 | 2018-03-29 | 0.1500 CAD | 21.30 CAD | 24.13 CAD |
2017-11-17 | 2017-11-30 | 0.1500 CAD | 22.44 CAD | 25.59 CAD |
2017-08-17 | 2017-08-31 | 0.1500 CAD | 22.32 CAD | 25.60 CAD |
2017-05-17 | 2017-05-31 | 0.1500 CAD | 27.17 CAD | 31.35 CAD |
2017-03-15 | 2017-03-31 | 0.1500 CAD | 32.57 CAD | 37.75 CAD |
2016-11-16 | 2016-11-30 | 0.1500 CAD | 27.35 CAD | 31.83 CAD |
2016-08-17 | 2016-08-31 | 0.1500 CAD | 27.39 CAD | 32.03 CAD |
2016-05-18 | 2016-05-31 | 0.1500 CAD | 25.17 CAD | 29.57 CAD |
2016-03-11 | 2016-03-30 | 0.1500 CAD | 24.54 CAD | 28.98 CAD |
2015-11-12 | 2015-11-30 | 0.1500 CAD | 23.33 CAD | 27.69 CAD |
2015-08-13 | 2015-08-31 | 0.1500 CAD | 22.77 CAD | 27.17 CAD |
2015-05-20 | 2015-06-01 | 0.1500 CAD | 31.36 CAD | 37.62 CAD |
2015-03-12 | 2015-03-30 | 0.1500 CAD | 28.86 CAD | 34.76 CAD |
2014-11-12 | 2014-11-28 | 0.1500 CAD | 40.55 CAD | 49.05 CAD |
2014-08-13 | 2014-08-29 | 0.1500 CAD | 48.43 CAD | 58.76 CAD |
2014-05-14 | 2014-05-30 | 0.1500 CAD (20%) | 44.69 CAD | 54.36 CAD |
2014-03-12 | 2014-03-28 | 0.1250 CAD | 36.53 CAD | 44.56 CAD |
2013-11-13 | 0.1250 CAD | 32.65 CAD | 39.94 CAD | |
2013-08-14 | 0.1250 CAD | 35.44 CAD | 43.48 CAD | |
2013-05-22 | 0.1250 CAD (-87.50%) | 34.45 CAD | 42.39 CAD | |
2013-04-02 | 1 CAD (900%) | 34.03 CAD | 42.00 CAD | |
2013-03-11 | 0.1000 CAD | 31.24 CAD | 39.48 CAD | |
2012-11-15 | 0.1000 CAD | 35.99 CAD | 45.60 CAD | |
2012-08-16 | 0.1000 CAD | 27.83 CAD | 35.34 CAD | |
2012-05-22 | 0.1000 CAD (25%) | 26.00 CAD | 33.11 CAD | |
2012-03-14 | 0.0800 CAD | 24.83 CAD | 31.72 CAD | |
2011-11-16 | 0.0800 CAD | 18.33 CAD | 23.47 CAD | |
2011-08-17 | 0.0800 CAD | 19.25 CAD | 24.73 CAD | |
2011-05-19 | 0.0800 CAD (6.67%) | 23.54 CAD | 30.35 CAD | |
2011-03-16 | 0.0750 CAD | 27.63 CAD | 35.71 CAD | |
2010-11-15 | 0.0750 CAD | 24.17 CAD | 31.30 CAD | |
2010-08-17 | 0.0750 CAD | 20.72 CAD | 26.90 CAD | |
2010-05-19 | 0.0750 CAD (7.14%) | 20.35 CAD | 26.49 CAD | |
2010-03-17 | 0.0700 CAD | 21.83 CAD | 28.50 CAD | |
2009-11-12 | 0.0700 CAD | 21.00 CAD | 27.49 CAD | |
2009-08-13 | 0.0700 CAD (-78.79%) | 19.24 CAD | 25.25 CAD | |
2009-05-19 | 0.3300 CAD (407.69%) | 15.77 CAD | 20.75 CAD | |
2009-03-17 | 0.0650 CAD | 13.68 CAD | 18.30 CAD | |
2008-11-13 | 0.0650 CAD | 12.29 CAD | 16.50 CAD | |
2008-08-13 | 0.0650 CAD | 20.82 CAD | 28.08 CAD | |
2008-05-14 | 0.0650 CAD (12.07%) | 23.20 CAD | 31.35 CAD | |
2008-03-12 | 0.0580 CAD | 21.27 CAD | 28.80 CAD | |
2007-11-14 | 0.0580 CAD | 25.35 CAD | 34.40 CAD | |
2007-08-15 | 0.0580 CAD | 23.75 CAD | 32.28 CAD | |
2007-05-15 | 0.0580 CAD | 22.14 CAD | 30.15 CAD | |
2007-03-12 | 0.0580 CAD (28.89%) | 20.08 CAD | 27.40 CAD | |
2006-11-14 | 0.0450 CAD | 16.28 CAD | 22.26 CAD | |
2006-08-15 | 0.0450 CAD | 13.75 CAD | 18.84 CAD | |
2006-05-15 | 0.0450 CAD | 14.12 CAD | 19.39 CAD | |
2005-11-28 | 0.0450 CAD | 10.46 CAD | 14.40 CAD | |
2005-05-13 | 0.0450 CAD (125%) | 11.37 CAD | 15.70 CAD | |
2004-11-26 | 0.0200 CAD | 8.69 CAD | 12.03 CAD | |
2004-05-12 | 0.0200 CAD (-50%) | 9.34 CAD | 12.95 CAD | |
2003-11-17 | 0.0400 CAD | 10.12 CAD | 14.05 CAD | |
2003-05-14 | 0.0400 CAD | 9.43 CAD | 13.13 CAD | |
2002-11-14 | 0.0400 CAD (8.11%) | 9.74 CAD | 13.60 CAD | |
2002-05-17 | 0.0370 CAD (-7.50%) | 10.96 CAD | 15.35 CAD | |
2001-11-14 | 0.0400 CAD | 9.61 CAD | 13.50 CAD | |
2001-05-11 | 0.0400 CAD | 13.35 CAD | 18.80 CAD | |
2000-11-10 | 0.0400 CAD | 9.25 CAD | 13.05 CAD | |
2000-06-13 | 0.0400 CAD (100%) | 12.36 CAD | 17.50 CAD | |
1999-11-15 | 0.0200 CAD | 10.57 CAD | 15.00 CAD | |
1999-05-27 | 0.0200 CAD (-89.01%) | 10.38 CAD | 14.75 CAD | |
1998-11-13 | 0.1820 CAD (892.75%) | 9.24 CAD | 13.15 CAD | |
1998-03-27 | 0.0183 CAD (22.22%) | 11.26 CAD | 16.25 CAD | |
1997-11-26 | 0.0150 CAD | 10.61 CAD | 15.33 CAD | |
1997-05-28 | 0.0150 CAD (12.50%) | 7.84 CAD | 11.33 CAD | |
1996-11-27 | 0.0133 CAD | 5.69 CAD | 8.23 CAD | |
1996-05-29 | 0.0133 CAD (5.26%) | 4.03 CAD | 5.85 CAD | |
1995-11-28 | 0.0127 CAD | 2.52 CAD | 3.67 CAD | |
1995-05-25 | 0.0127 CAD (-83.11%) | 2.37 CAD | 3.46 CAD | |
1995-05-24 | 0.0750 CAD | 2.28 CAD | 3.33 CAD |
SCL.TO
Price: CA$16.57
Dividend Yield: 1.31%
Earnings Per Share: 1.88 CAD
P/E Ratio: 552.33
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 205000
Market Capitalization: 1.2 billion
Average Dividend Frequency: 3