Get 20% lifetime commission for referring investors to digrin.com
here.
SPDR Blmbg Barclays ST Corp Bd ETF dividends
Stock symbol SCPB is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock SCPB (SPDR Blmbg Barclays ST Corp Bd ETF) including historic stock price and split, spin-off and special dividends.
SPDR Blmbg Barclays ST Corp Bd ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2017-10-02 | 2017-10-10 | 0.0460 USD (-2.13%) | 30.62 USD | 30.62 USD |
2017-09-01 | 2017-09-12 | 0.0470 USD (2.17%) | 30.61 USD | 30.66 USD |
2017-08-01 | 2017-08-09 | 0.0460 USD (-2.13%) | 30.59 USD | 30.68 USD |
2017-07-03 | 2017-07-12 | 0.0470 USD (2.17%) | 30.43 USD | 30.57 USD |
2017-06-01 | 2017-06-09 | 0.0460 USD | 30.42 USD | 30.61 USD |
2017-05-01 | 2017-05-09 | 0.0460 USD (4.55%) | 30.35 USD | 30.58 USD |
2017-04-03 | 2017-04-11 | 0.0440 USD (-6.38%) | 30.30 USD | 30.58 USD |
2017-03-01 | 2017-03-09 | 0.0470 USD (9.30%) | 30.22 USD | 30.54 USD |
2017-02-01 | 2017-02-09 | 0.0430 USD (2.38%) | 30.16 USD | 30.53 USD |
2016-12-28 | 2017-01-06 | 0.0420 USD (-4.55%) | 30.07 USD | 30.48 USD |
2016-12-01 | 2016-12-09 | 0.0440 USD (4.76%) | 30.03 USD | 30.48 USD |
2016-11-01 | 2016-11-09 | 0.0420 USD (-2.33%) | 30.16 USD | 30.65 USD |
2016-10-03 | 2016-10-11 | 0.0430 USD (2.80%) | 30.15 USD | 30.69 USD |
2016-09-01 | 2016-09-12 | 0.0418 USD (-0.40%) | 30.16 USD | 30.74 USD |
2016-08-01 | 2016-08-09 | 0.0420 USD (-2.33%) | 30.17 USD | 30.79 USD |
2016-07-01 | 2016-07-12 | 0.0430 USD (2.38%) | 30.11 USD | 30.77 USD |
2016-06-01 | 2016-06-09 | 0.0420 USD | 29.92 USD | 30.62 USD |
2016-05-03 | 0.0420 USD (2.44%) | 29.88 USD | 30.62 USD | |
2016-04-01 | 2016-04-11 | 0.0410 USD (-2.38%) | 29.79 USD | 30.61 USD |
2016-03-01 | 2016-03-09 | 0.0420 USD (5%) | 29.57 USD | 30.43 USD |
2016-02-01 | 2016-02-09 | 0.0400 USD (2.56%) | 29.45 USD | 30.35 USD |
2015-12-29 | 2016-01-07 | 0.0390 USD (-2.50%) | 29.41 USD | 30.35 USD |
2015-12-01 | 2015-12-09 | 0.0400 USD (8.11%) | 29.58 USD | 30.56 USD |
2015-11-02 | 2015-11-10 | 0.0370 USD (-5.13%) | 29.52 USD | 30.54 USD |
2015-10-01 | 2015-10-09 | 0.0390 USD (8.33%) | 29.45 USD | 30.50 USD |
2015-09-01 | 2015-09-10 | 0.0360 USD | 29.35 USD | 30.44 USD |
2015-08-03 | 2015-08-11 | 0.0360 USD (-5.26%) | 29.42 USD | 30.55 USD |
2015-07-01 | 2015-07-10 | 0.0380 USD (8.57%) | 29.39 USD | 30.55 USD |
2015-06-01 | 2015-06-09 | 0.0350 USD (-2.78%) | 29.47 USD | 30.67 USD |
2015-05-01 | 2015-05-11 | 0.0360 USD (9.09%) | 29.47 USD | 30.71 USD |
2015-04-01 | 0.0330 USD (-10.81%) | 29.45 USD | 30.72 USD | |
2015-03-02 | 2015-03-10 | 0.0370 USD (19.35%) | 29.37 USD | 30.67 USD |
2015-02-02 | 2015-02-10 | 0.0310 USD (-44.64%) | 29.37 USD | 30.71 USD |
2014-12-29 | 2015-01-07 | 0.0560 USD (80.65%) | 29.19 USD | 30.55 USD |
2014-12-01 | 2014-12-09 | 0.0310 USD (6.90%) | 29.28 USD | 30.70 USD |
2014-11-03 | 2014-11-12 | 0.0290 USD (-6.45%) | 29.24 USD | 30.69 USD |
2014-10-01 | 2014-10-09 | 0.0310 USD (6.90%) | 29.22 USD | 30.70 USD |
2014-09-02 | 2014-09-10 | 0.0290 USD | 29.21 USD | 30.72 USD |
2014-08-01 | 2014-08-11 | 0.0290 USD (-3.33%) | 29.20 USD | 30.74 USD |
2014-07-01 | 2014-07-10 | 0.0300 USD (7.14%) | 29.18 USD | 30.75 USD |
2014-06-02 | 2014-06-10 | 0.0280 USD (-6.67%) | 29.18 USD | 30.78 USD |
2014-05-01 | 2014-05-09 | 0.0300 USD (7.14%) | 29.15 USD | 30.77 USD |
2014-04-01 | 2014-04-09 | 0.0280 USD (-17.65%) | 29.07 USD | 30.72 USD |
2014-03-03 | 2014-03-11 | 0.0340 USD (13.33%) | 29.07 USD | 30.75 USD |
2014-02-03 | 2014-02-11 | 0.0300 USD (-65.52%) | 29.06 USD | 30.77 USD |
2013-12-27 | 2014-01-07 | 0.0870 USD (180.65%) | 28.93 USD | 30.66 USD |
2013-12-02 | 2013-12-10 | 0.0310 USD | 28.96 USD | 30.78 USD |
2013-11-01 | 2013-11-12 | 0.0310 USD (-3.13%) | 28.89 USD | 30.74 USD |
2013-10-01 | 2013-10-09 | 0.0320 USD (6.67%) | 28.82 USD | 30.69 USD |
2013-09-03 | 2013-09-11 | 0.0300 USD (3.09%) | 28.66 USD | 30.56 USD |
2013-08-01 | 2013-08-09 | 0.0291 USD (-6.13%) | 29.09 USD | 30.68 USD |
2013-07-01 | 2013-07-10 | 0.0310 USD (3.33%) | 28.68 USD | 30.61 USD |
2013-06-03 | 2013-06-11 | 0.0300 USD (-6.25%) | 28.78 USD | 30.74 USD |
2013-05-01 | 2013-05-09 | 0.0320 USD (3.23%) | 28.82 USD | 30.82 USD |
2013-04-01 | 2013-04-09 | 0.0310 USD (-16.22%) | 28.76 USD | 30.78 USD |
2013-03-01 | 2013-03-11 | 0.0370 USD (15.63%) | 28.74 USD | 30.79 USD |
2013-02-01 | 2013-02-11 | 0.0320 USD (-45.76%) | 28.68 USD | 30.77 USD |
2012-12-27 | 2013-01-07 | 0.0590 USD (68.57%) | 28.60 USD | 30.71 USD |
2012-12-03 | 2012-12-11 | 0.0350 USD (7.03%) | 28.63 USD | 30.80 USD |
2012-11-01 | 2012-11-09 | 0.0327 USD (-13.95%) | 28.93 USD | 30.80 USD |
2012-10-01 | 2012-10-09 | 0.0380 USD (2.70%) | 28.60 USD | 30.81 USD |
2012-09-04 | 2012-09-12 | 0.0370 USD | 28.49 USD | 30.73 USD |
2012-08-01 | 2012-08-09 | 0.0370 USD (-5.13%) | 28.37 USD | 30.63 USD |
2012-07-02 | 2012-07-11 | 0.0390 USD (5.41%) | 28.18 USD | 30.47 USD |
2012-06-01 | 2012-06-11 | 0.0370 USD (-5.13%) | 28.11 USD | 30.43 USD |
2012-05-01 | 2012-05-09 | 0.0390 USD | 28.16 USD | 30.52 USD |
2012-04-02 | 2012-04-11 | 0.0390 USD (-7.14%) | 28.13 USD | 30.53 USD |
2012-03-01 | 2012-03-09 | 0.0420 USD | 28.09 USD | 30.52 USD |
2012-02-01 | 2012-02-09 | 0.0420 USD (-59.62%) | 27.99 USD | 30.45 USD |
2011-12-28 | 2012-01-06 | 0.1040 USD (131.11%) | 27.75 USD | 30.24 USD |
2011-12-01 | 2011-12-09 | 0.0450 USD (7.14%) | 27.57 USD | 30.14 USD |
2011-11-01 | 2011-11-09 | 0.0420 USD (-4.55%) | 27.71 USD | 30.34 USD |
2011-10-03 | 2011-10-11 | 0.0440 USD (2.33%) | 27.59 USD | 30.25 USD |
2011-09-01 | 2011-09-12 | 0.0430 USD | 27.66 USD | 30.37 USD |
2011-08-01 | 2011-08-09 | 0.0430 USD (-6.52%) | 27.81 USD | 30.58 USD |
2011-07-01 | 2011-07-12 | 0.0460 USD (6.98%) | 27.71 USD | 30.51 USD |
2011-06-01 | 2011-06-09 | 0.0430 USD (-4.44%) | 27.66 USD | 30.51 USD |
2011-05-02 | 2011-05-10 | 0.0450 USD (4.65%) | 27.63 USD | 30.51 USD |
2011-04-01 | 2011-04-11 | 0.0430 USD (-12.24%) | 27.39 USD | 30.29 USD |
2011-03-01 | 2011-03-09 | 0.0490 USD (16.67%) | 27.42 USD | 30.37 USD |
2011-02-01 | 2011-02-09 | 0.0420 USD (-49.40%) | 27.38 USD | 30.38 USD |
2010-12-29 | 2011-01-06 | 0.0830 USD (69.39%) | 27.22 USD | 30.24 USD |
2010-12-01 | 2010-12-09 | 0.0490 USD (2.08%) | 27.25 USD | 30.36 USD |
2010-11-01 | 2010-11-09 | 0.0480 USD (-5.88%) | 27.30 USD | 30.46 USD |
2010-10-01 | 2010-10-12 | 0.0510 USD (4.08%) | 27.22 USD | 30.42 USD |
2010-09-01 | 2010-09-10 | 0.0490 USD (2.08%) | 27.08 USD | 30.31 USD |
2010-08-02 | 2010-08-10 | 0.0480 USD (-5.88%) | 26.99 USD | 30.26 USD |
2010-07-01 | 2010-07-12 | 0.0510 USD (13.33%) | 26.71 USD | 30.00 USD |
2010-06-01 | 2010-06-09 | 0.0450 USD (-2.17%) | 26.65 USD | 29.98 USD |
2010-05-03 | 2010-05-11 | 0.0460 USD (-2.13%) | 26.67 USD | 30.05 USD |
2010-04-01 | 2010-04-12 | 0.0470 USD (-17.54%) | 26.62 USD | 30.04 USD |
2010-03-01 | 2010-03-09 | 0.0570 USD (18.75%) | 26.63 USD | 30.10 USD |
2010-02-01 | 2010-02-09 | 0.0480 USD (300%) | 26.55 USD | 30.06 USD |
2009-12-29 | 2010-01-07 | 0.0120 USD | 26.82 USD | 30.06 USD |
SCPB
Price: $30.65
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 57.24
Exchange: PCX
Average Dividend Frequency: 12