SELAN EXPLORATION - Price History
Monthly price history for SELAN.NS (SELAN EXPLORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹648.60 | ₹648.60 |
| April 2024 | ₹634.45 | ₹634.45 |
| March 2024 | ₹450.25 | ₹450.25 |
| February 2024 | ₹492.30 | ₹492.30 |
| January 2024 | ₹522.55 | ₹522.55 |
| December 2023 | ₹492.75 | ₹492.75 |
| November 2023 | ₹489.85 | ₹489.85 |
| October 2023 | ₹443.30 | ₹443.30 |
| September 2023 | ₹410.35 | ₹410.35 |
| August 2023 | ₹356.65 | ₹356.65 |
| July 2023 | ₹371.10 | ₹371.10 |
| June 2023 | ₹309.75 | ₹309.75 |
| May 2023 | ₹268.05 | ₹268.05 |
| April 2023 | ₹266.80 | ₹266.80 |
| March 2023 | ₹243.40 | ₹243.40 |
| February 2023 | ₹268.70 | ₹268.70 |
| January 2023 | ₹284.70 | ₹284.70 |
| December 2022 | ₹241.65 | ₹241.65 |
| November 2022 | ₹287.05 | ₹287.05 |
| October 2022 | ₹288.30 | ₹288.30 |
| September 2022 | ₹283.20 | ₹283.20 |
| August 2022 | ₹251.10 | ₹251.10 |
| July 2022 | ₹179.85 | ₹179.85 |
| June 2022 | ₹181 | ₹181 |
| May 2022 | ₹196.55 | ₹196.55 |
| April 2022 | ₹210 | ₹210 |
| March 2022 | ₹189.80 | ₹189.80 |
| February 2022 | ₹150.45 | ₹150.45 |
| January 2022 | ₹144.97 | ₹149.90 |
| December 2021 | ₹125.92 | ₹130.20 |
| November 2021 | ₹119.82 | ₹123.90 |
| October 2021 | ₹139.84 | ₹144.60 |
| September 2021 | ₹147 | ₹152 |
| August 2021 | ₹134.52 | ₹139.10 |
| July 2021 | ₹139.07 | ₹143.80 |
| June 2021 | ₹152.37 | ₹157.55 |
| May 2021 | ₹137.67 | ₹142.35 |
| April 2021 | ₹126.84 | ₹131.15 |
| March 2021 | ₹129.88 | ₹134.30 |
| February 2021 | ₹128.38 | ₹132.75 |
| January 2021 | ₹118.20 | ₹126.95 |
| December 2020 | ₹116.06 | ₹124.65 |
| November 2020 | ₹114.99 | ₹123.50 |
| October 2020 | ₹94.18 | ₹101.15 |
| September 2020 | ₹98.18 | ₹105.45 |
| August 2020 | ₹103.26 | ₹110.90 |
| July 2020 | ₹95.72 | ₹102.80 |
| June 2020 | ₹94.32 | ₹101.30 |
| May 2020 | ₹81.05 | ₹87.05 |
| April 2020 | ₹78.77 | ₹84.60 |
| March 2020 | ₹62.43 | ₹67.05 |
| February 2020 | ₹105.17 | ₹112.95 |
| January 2020 | ₹128.19 | ₹142.75 |
| December 2019 | ₹143.23 | ₹159.50 |
| November 2019 | ₹124.50 | ₹138.65 |
| October 2019 | ₹127.20 | ₹141.65 |
| September 2019 | ₹128.54 | ₹143.15 |
| August 2019 | ₹121.54 | ₹135.35 |
| July 2019 | ₹135.42 | ₹150.80 |
| June 2019 | ₹157.10 | ₹174.95 |
| May 2019 | ₹158.58 | ₹176.60 |
| April 2019 | ₹164.20 | ₹182.85 |
| March 2019 | ₹161.95 | ₹180.35 |
| February 2019 | ₹153.64 | ₹171.10 |
| January 2019 | ₹156.74 | ₹174.55 |
| December 2018 | ₹170.81 | ₹195.10 |
| November 2018 | ₹153.78 | ₹175.65 |
| October 2018 | ₹203.56 | ₹232.50 |
| September 2018 | ₹183.42 | ₹209.50 |
| August 2018 | ₹221.02 | ₹252.45 |
| July 2018 | ₹168.36 | ₹192.30 |
| June 2018 | ₹170.59 | ₹194.85 |
| May 2018 | ₹180.66 | ₹206.35 |
| April 2018 | ₹228.16 | ₹260.60 |
| March 2018 | ₹166.35 | ₹190 |
| February 2018 | ₹180.62 | ₹206.30 |
| January 2018 | ₹191.28 | ₹223.40 |
| December 2017 | ₹198.56 | ₹231.90 |
| November 2017 | ₹188.46 | ₹220.10 |
| October 2017 | ₹199.37 | ₹232.85 |
| September 2017 | ₹153.86 | ₹179.70 |
| August 2017 | ₹173.34 | ₹202.45 |
| July 2017 | ₹141.66 | ₹165.45 |
| June 2017 | ₹134.47 | ₹157.05 |
| May 2017 | ₹145.22 | ₹169.60 |
| April 2017 | ₹161.83 | ₹189 |
| March 2017 | ₹149.80 | ₹174.95 |
| February 2017 | ₹154.33 | ₹180.25 |
| January 2017 | ₹154.18 | ₹185.05 |
| December 2016 | ₹152.02 | ₹182.45 |
| November 2016 | ₹155.18 | ₹186.25 |
| October 2016 | ₹171.43 | ₹205.75 |
| September 2016 | ₹146.73 | ₹176.10 |
| August 2016 | ₹162.68 | ₹195.25 |
| July 2016 | ₹168.26 | ₹201.95 |
| June 2016 | ₹163.47 | ₹196.20 |
| May 2016 | ₹156.02 | ₹187.25 |
| April 2016 | ₹164.81 | ₹197.80 |
| March 2016 | ₹141.35 | ₹169.65 |
| February 2016 | ₹128.31 | ₹154 |
| January 2016 | ₹155.64 | ₹192.45 |
| December 2015 | ₹164.05 | ₹202.85 |
| November 2015 | ₹192.47 | ₹238 |
| October 2015 | ₹194.94 | ₹241.05 |
| September 2015 | ₹171.49 | ₹212.05 |
| August 2015 | ₹180.79 | ₹223.55 |
| July 2015 | ₹222.68 | ₹275.35 |
| June 2015 | ₹242.49 | ₹299.85 |
| May 2015 | ₹202.42 | ₹250.30 |
| April 2015 | ₹206.95 | ₹255.90 |
| March 2015 | ₹183.78 | ₹227.25 |
| February 2015 | ₹226.32 | ₹279.85 |
| January 2015 | ₹221.26 | ₹278.20 |
| December 2014 | ₹281.98 | ₹354.55 |
| November 2014 | ₹307.07 | ₹386.10 |
| October 2014 | ₹384.85 | ₹483.90 |
| September 2014 | ₹411.49 | ₹517.40 |
| August 2014 | ₹438.77 | ₹551.70 |
| July 2014 | ₹474 | ₹596 |
| June 2014 | ₹475.83 | ₹598.30 |
| May 2014 | ₹485.85 | ₹610.90 |
| April 2014 | ₹390.93 | ₹491.55 |
| March 2014 | ₹416.18 | ₹523.30 |
| February 2014 | ₹376.34 | ₹473.20 |
| January 2014 | ₹303.69 | ₹386.05 |
| December 2013 | ₹239.30 | ₹304.20 |
| November 2013 | ₹242.33 | ₹308.05 |
| October 2013 | ₹239.42 | ₹304.35 |
| September 2013 | ₹213.30 | ₹271.15 |
| August 2013 | ₹205.20 | ₹260.85 |
| July 2013 | ₹203.23 | ₹258.35 |
| June 2013 | ₹194.46 | ₹247.20 |
| May 2013 | ₹204.26 | ₹259.65 |
| April 2013 | ₹197.49 | ₹251.05 |
| March 2013 | ₹199.02 | ₹253 |
| February 2013 | ₹212.40 | ₹270 |
| January 2013 | ₹242.28 | ₹313.15 |
| December 2012 | ₹239.14 | ₹309.10 |
| November 2012 | ₹231.87 | ₹299.70 |
| October 2012 | ₹251.56 | ₹325.15 |
| September 2012 | ₹260.11 | ₹336.20 |
| August 2012 | ₹204.33 | ₹264.10 |
| July 2012 | ₹210.21 | ₹271.70 |
| June 2012 | ₹220.50 | ₹285 |
| May 2012 | ₹212.49 | ₹274.65 |
| April 2012 | ₹209.59 | ₹270.90 |
| March 2012 | ₹216.24 | ₹279.50 |
| February 2012 | ₹219.22 | ₹283.35 |
| January 2012 | ₹208.69 | ₹272.65 |
| December 2011 | ₹174.82 | ₹228.40 |
| November 2011 | ₹203.91 | ₹266.40 |
| October 2011 | ₹223.50 | ₹292 |
| September 2011 | ₹228.17 | ₹298.10 |
| August 2011 | ₹216.19 | ₹282.45 |
| July 2011 | ₹265.94 | ₹347.45 |
| June 2011 | ₹215.12 | ₹281.05 |
| May 2011 | ₹257.75 | ₹336.75 |
| April 2011 | ₹257.29 | ₹336.15 |
| March 2011 | ₹255.11 | ₹333.30 |
| February 2011 | ₹245.36 | ₹322 |
| January 2011 | ₹258.38 | ₹339.10 |
| December 2010 | ₹299.38 | ₹392.90 |
| November 2010 | ₹254.84 | ₹367.90 |
| October 2010 | ₹234.51 | ₹338.55 |
| September 2010 | ₹230.81 | ₹333.20 |
| August 2010 | ₹227.56 | ₹328.50 |
| July 2010 | ₹248.72 | ₹359.05 |
| June 2010 | ₹266.63 | ₹386.50 |
| May 2010 | ₹239.90 | ₹347.75 |
| April 2010 | ₹291.06 | ₹421.90 |
| March 2010 | ₹294.61 | ₹427.05 |
| February 2010 | ₹277.50 | ₹402.25 |
| January 2010 | ₹271.02 | ₹392.85 |
| December 2009 | ₹237.32 | ₹344 |
| November 2009 | ₹219.73 | ₹318.50 |
| October 2009 | ₹211.62 | ₹306.75 |
| September 2009 | ₹208.13 | ₹301.70 |
| August 2009 | ₹205.48 | ₹297.85 |
| July 2009 | ₹124.18 | ₹181.50 |
| June 2009 | ₹138.06 | ₹201.80 |
| May 2009 | ₹138.85 | ₹202.95 |
| April 2009 | ₹91.64 | ₹133.95 |
| March 2009 | ₹86.79 | ₹126.85 |
| February 2009 | ₹84.18 | ₹123.05 |
| January 2009 | ₹86.82 | ₹126.90 |
| December 2008 | ₹91.17 | ₹133.25 |
| November 2008 | ₹92.36 | ₹135 |
| October 2008 | ₹94.07 | ₹137.50 |
| September 2008 | ₹152.43 | ₹225 |
| August 2008 | ₹178.88 | ₹265.50 |
| July 2008 | ₹192.96 | ₹286.40 |
| June 2008 | ₹122.62 | ₹182 |
| May 2008 | ₹165.84 | ₹246.15 |
| April 2008 | ₹174.60 | ₹259.15 |
| March 2008 | ₹93.45 | ₹138.70 |
| February 2008 | ₹108.54 | ₹161.10 |
| January 2008 | ₹109.86 | ₹163.05 |
| December 2007 | ₹125.75 | ₹186.65 |
| November 2007 | ₹124.10 | ₹184.20 |
| October 2007 | ₹105.61 | ₹156.75 |
| September 2007 | ₹101.90 | ₹151.25 |
| August 2007 | ₹72.83 | ₹108.10 |
| July 2007 | ₹71.72 | ₹106.45 |
| June 2007 | ₹60.57 | ₹89.90 |
| May 2007 | ₹56.12 | ₹83.30 |
| April 2007 | ₹56.73 | ₹84.20 |
| March 2007 | ₹50.23 | ₹74.55 |
| February 2007 | ₹52.95 | ₹78.60 |
| January 2007 | ₹51.37 | ₹76.25 |
| December 2006 | ₹55.99 | ₹83.10 |
| November 2006 | ₹50.53 | ₹75 |
| October 2006 | ₹53.36 | ₹79.20 |
| September 2006 | ₹53.60 | ₹79.55 |
SELAN.NS
Price: ₹648.60
52 week price:
Earnings Per Share: 17.16 INR
P/E Ratio: 28.71
Exchange: NSI
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 9.5 billion
Average Dividend Frequency: 1