SIEMENS HEALTHINEERS AG - Price History
Monthly price history for SEMHF (SIEMENS HEALTHINEERS AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $58 | $58 |
| May 2024 | $58 | $58 |
| April 2024 | $53.36 | $53.36 |
| March 2024 | $60.59 | $61.75 |
| February 2024 | $59.07 | $60.20 |
| January 2024 | $55.40 | $56.46 |
| December 2023 | $57.01 | $58.10 |
| November 2023 | $55.93 | $57 |
| October 2023 | $48.08 | $49 |
| September 2023 | $50.09 | $51.05 |
| August 2023 | $48.82 | $49.75 |
| July 2023 | $56.40 | $57.48 |
| June 2023 | $55.05 | $56.10 |
| May 2023 | $55.83 | $56.90 |
| April 2023 | $60.84 | $62 |
| March 2023 | $54.90 | $55.95 |
| February 2023 | $50.95 | $51.92 |
| January 2023 | $51.10 | $53 |
| December 2022 | $48.78 | $50.59 |
| November 2022 | $50.87 | $52.76 |
| October 2022 | $44.42 | $46.06 |
| September 2022 | $39.25 | $40.71 |
| August 2022 | $45.95 | $47.65 |
| July 2022 | $47.67 | $49.44 |
| June 2022 | $48.31 | $50.10 |
| May 2022 | $57.96 | $60.12 |
| April 2022 | $53.47 | $55.45 |
| March 2022 | $59.01 | $61.20 |
| February 2022 | $60.12 | $62.35 |
| January 2022 | $62.41 | $65.60 |
| December 2021 | $73.34 | $77.09 |
| November 2021 | $69.59 | $73.15 |
| October 2021 | $65.23 | $68.56 |
| September 2021 | $65.60 | $68.95 |
| August 2021 | $66.83 | $70.25 |
| July 2021 | $62.77 | $65.98 |
| June 2021 | $53.75 | $56.50 |
| May 2021 | $53.75 | $56.50 |
| April 2021 | $53.04 | $55.75 |
| March 2021 | $51.85 | $54.50 |
| February 2021 | $53.28 | $56 |
| January 2021 | $50.62 | $53.95 |
| December 2020 | $48.04 | $51.20 |
| November 2020 | $41.54 | $44.28 |
| October 2020 | $40.23 | $42.88 |
| September 2020 | $40.11 | $42.75 |
| August 2020 | $42.92 | $45.75 |
| July 2020 | $47.80 | $50.95 |
| June 2020 | $45.50 | $48.50 |
| May 2020 | $43.02 | $45.85 |
| April 2020 | $41.52 | $44.26 |
| March 2020 | $36.76 | $39.18 |
| February 2020 | $40.18 | $42.82 |
| January 2020 | $44.70 | $48.55 |
| December 2019 | $43.77 | $47.55 |
| November 2019 | $44.19 | $48 |
| October 2019 | $39.03 | $42.40 |
| September 2019 | $35.90 | $39 |
| August 2019 | $39.40 | $42.80 |
| July 2019 | $40.01 | $43.10 |
| June 2019 | $39.68 | $43.10 |
| May 2019 | $37.84 | $41.10 |
| April 2019 | $39.17 | $42.55 |
| March 2019 | $39.02 | $42.38 |
| February 2019 | $37.74 | $41 |
| January 2019 | $37.42 | $41.35 |
| December 2018 | $39.59 | $43.75 |
| November 2018 | $39.59 | $43.75 |
| October 2018 | $36.25 | $40.07 |
| September 2018 | $40.49 | $44.75 |
| August 2018 | $40.40 | $44.65 |
| July 2018 | $41.54 | $45.91 |
| June 2018 | $35.86 | $39.29 |
| May 2018 | $35.55 | $39.29 |
SEMHF
Price: $58
Dividend Yield: 0.02%
Forward Dividend Yield: 1.75%
Payout Ratio: 70.01%
Dividend Per Share: 1.02 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 40.09
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 65.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 21.63%