SF Urban Properties N - Price History
Monthly price history for SFPN.SW (SF Urban Properties N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF93.20 | CHF93.20 |
| April 2024 | CHF94.60 | CHF94.60 |
| March 2024 | CHF90.14 | CHF93 |
| February 2024 | CHF89.17 | CHF92 |
| January 2024 | CHF90.63 | CHF93.50 |
| December 2023 | CHF90.14 | CHF93 |
| November 2023 | CHF84.81 | CHF87.50 |
| October 2023 | CHF84.33 | CHF87 |
| September 2023 | CHF86.27 | CHF89 |
| August 2023 | CHF82.87 | CHF85.50 |
| July 2023 | CHF86.27 | CHF89 |
| June 2023 | CHF82.39 | CHF85 |
| May 2023 | CHF81.90 | CHF84.50 |
| April 2023 | CHF83.36 | CHF86 |
| March 2023 | CHF80.84 | CHF87 |
| February 2023 | CHF83.62 | CHF90 |
| January 2023 | CHF85.02 | CHF91.50 |
| December 2022 | CHF82.70 | CHF89 |
| November 2022 | CHF82.23 | CHF88.50 |
| October 2022 | CHF78.98 | CHF85 |
| September 2022 | CHF82.70 | CHF89 |
| August 2022 | CHF91.06 | CHF98 |
| July 2022 | CHF86.41 | CHF93 |
| June 2022 | CHF88.27 | CHF95 |
| May 2022 | CHF90.59 | CHF97.50 |
| April 2022 | CHF94.78 | CHF102 |
| March 2022 | CHF92.45 | CHF103 |
| February 2022 | CHF89.76 | CHF100 |
| January 2022 | CHF89.76 | CHF100 |
| December 2021 | CHF90.66 | CHF101 |
| November 2021 | CHF88.42 | CHF98.50 |
| October 2021 | CHF87.97 | CHF98 |
| September 2021 | CHF89.76 | CHF100 |
| August 2021 | CHF94.25 | CHF105 |
| July 2021 | CHF91.56 | CHF102 |
| June 2021 | CHF92.45 | CHF103 |
| May 2021 | CHF89.31 | CHF99.50 |
| April 2021 | CHF89.76 | CHF100 |
| March 2021 | CHF88.46 | CHF99 |
| February 2021 | CHF83.55 | CHF93.50 |
| January 2021 | CHF85.33 | CHF95.50 |
| December 2020 | CHF86.67 | CHF97 |
| November 2020 | CHF83.99 | CHF94 |
| October 2020 | CHF79.97 | CHF89.50 |
| September 2020 | CHF83.10 | CHF93 |
| August 2020 | CHF81.26 | CHF94.50 |
| July 2020 | CHF76.10 | CHF88.50 |
| June 2020 | CHF74.81 | CHF87 |
| May 2020 | CHF78.68 | CHF91.50 |
| April 2020 | CHF80.40 | CHF93.50 |
| March 2020 | CHF76.10 | CHF88.50 |
| February 2020 | CHF88.56 | CHF103 |
| January 2020 | CHF89.42 | CHF104 |
| December 2019 | CHF84.70 | CHF98.50 |
| November 2019 | CHF83.41 | CHF97 |
| October 2019 | CHF81.69 | CHF95 |
| September 2019 | CHF81.69 | CHF95 |
| August 2019 | CHF81.69 | CHF95 |
| July 2019 | CHF80.83 | CHF94 |
| June 2019 | CHF77.39 | CHF90 |
| May 2019 | CHF77.39 | CHF90 |
| April 2019 | CHF77.39 | CHF90 |
| March 2019 | CHF75.17 | CHF91 |
| February 2019 | CHF73.52 | CHF89 |
| January 2019 | CHF74.34 | CHF90 |
| December 2018 | CHF71.04 | CHF86 |
| November 2018 | CHF71.04 | CHF86 |
| October 2018 | CHF71.86 | CHF87 |
| September 2018 | CHF73.10 | CHF88.50 |
| August 2018 | CHF75.99 | CHF92 |
| July 2018 | CHF77.23 | CHF93.50 |
| June 2018 | CHF76.41 | CHF92.50 |
| May 2018 | CHF76.82 | CHF93 |
| April 2018 | CHF76.41 | CHF92.50 |
| March 2018 | CHF73.94 | CHF93 |
| February 2018 | CHF73.54 | CHF92.50 |
| January 2018 | CHF74.34 | CHF93.50 |
| December 2017 | CHF75.53 | CHF95 |
| November 2017 | CHF73.70 | CHF92.70 |
| October 2017 | CHF76.28 | CHF95.95 |
| September 2017 | CHF76.01 | CHF95.60 |
| August 2017 | CHF75.13 | CHF94.50 |
| July 2017 | CHF77.24 | CHF97.15 |
| June 2017 | CHF77.28 | CHF97.20 |
| May 2017 | CHF75.88 | CHF96.20 |
| April 2017 | CHF77.54 | CHF98.30 |
| March 2017 | CHF74.43 | CHF98 |
| February 2017 | CHF70.90 | CHF93.35 |
| January 2017 | CHF69 | CHF90.85 |
| December 2016 | CHF69.04 | CHF90.90 |
| November 2016 | CHF69.88 | CHF92 |
| October 2016 | CHF69.38 | CHF91.35 |
| September 2016 | CHF68.28 | CHF89.90 |
| August 2016 | CHF66 | CHF86.90 |
| July 2016 | CHF67.71 | CHF89.15 |
| June 2016 | CHF66.50 | CHF87.55 |
| May 2016 | CHF64.12 | CHF87.85 |
| April 2016 | CHF64.23 | CHF88 |
| March 2016 | CHF63.93 | CHF87.60 |
| February 2016 | CHF62.73 | CHF85.95 |
| January 2016 | CHF60.69 | CHF83.15 |
| December 2015 | CHF61.31 | CHF84 |
| November 2015 | CHF60.65 | CHF83.10 |
| October 2015 | CHF59.19 | CHF81.10 |
| September 2015 | CHF60.58 | CHF83 |
| August 2015 | CHF59.85 | CHF82 |
| July 2015 | CHF61.31 | CHF84 |
| June 2015 | CHF60.58 | CHF83 |
| May 2015 | CHF60.65 | CHF86.45 |
| April 2015 | CHF61.04 | CHF87 |
| March 2015 | CHF60.69 | CHF86.50 |
| February 2015 | CHF59.99 | CHF85.50 |
| January 2015 | CHF57.99 | CHF82.65 |
| December 2014 | CHF58.23 | CHF83 |
| November 2014 | CHF57.88 | CHF82.50 |
| October 2014 | CHF57.39 | CHF81.80 |
| September 2014 | CHF57.50 | CHF81.95 |
| August 2014 | CHF55.81 | CHF79.55 |
| July 2014 | CHF55.60 | CHF79.25 |
| June 2014 | CHF56.83 | CHF81 |
| May 2014 | CHF57.14 | CHF81.45 |
| April 2014 | CHF55.08 | CHF78.50 |
| March 2014 | CHF55.79 | CHF82.50 |
| February 2014 | CHF54.10 | CHF80 |
| January 2014 | CHF53.93 | CHF79.75 |
| December 2013 | CHF53.08 | CHF78.50 |
| November 2013 | CHF52.78 | CHF78.05 |
| October 2013 | CHF53.42 | CHF79 |
| September 2013 | CHF51.06 | CHF75.50 |
| August 2013 | CHF51.73 | CHF76.50 |
| July 2013 | CHF51.06 | CHF75.50 |
| June 2013 | CHF52.75 | CHF78 |
| May 2013 | CHF51.71 | CHF79.50 |
| April 2013 | CHF52.52 | CHF80.75 |
| March 2013 | CHF52.03 | CHF80 |
| February 2013 | CHF50.73 | CHF78 |
| January 2013 | CHF50.89 | CHF78.25 |
| December 2012 | CHF52.68 | CHF81 |
| November 2012 | CHF51.06 | CHF78.50 |
| October 2012 | CHF52.49 | CHF80.70 |
| September 2012 | CHF53.59 | CHF82.40 |
| August 2012 | CHF53.59 | CHF82.40 |
| July 2012 | CHF53.62 | CHF82.45 |
| June 2012 | CHF53.98 | CHF83 |
| May 2012 | CHF53.33 | CHF82 |
| April 2012 | CHF54.14 | CHF83.25 |
| March 2012 | CHF51.55 | CHF82.50 |
| February 2012 | CHF51.24 | CHF82 |
| January 2012 | CHF51.24 | CHF82 |
| December 2011 | CHF50.92 | CHF81.50 |
| November 2011 | CHF51.55 | CHF82.50 |
| October 2011 | CHF50.61 | CHF81 |
| September 2011 | CHF50.61 | CHF81 |
| August 2011 | CHF51.86 | CHF83 |
| July 2011 | CHF51.24 | CHF82 |
| June 2011 | CHF53.11 | CHF85 |
| May 2011 | CHF51 | CHF84 |
| April 2011 | CHF49.79 | CHF82 |
| March 2011 | CHF49.79 | CHF82 |
| February 2011 | CHF49.18 | CHF81 |
| January 2011 | CHF48.27 | CHF79.50 |
| December 2010 | CHF47.24 | CHF77.80 |
| November 2010 | CHF46.81 | CHF77.10 |
| October 2010 | CHF46.75 | CHF77 |
| September 2010 | CHF45.57 | CHF75.10 |
| August 2010 | CHF45.51 | CHF75 |
| June 2010 | CHF42.86 | CHF73 |
| April 2010 | CHF42.27 | CHF72 |
| March 2010 | CHF42.27 | CHF72 |
| December 2009 | CHF39.04 | CHF66.50 |
| November 2009 | CHF39.34 | CHF67 |
| October 2009 | CHF39.63 | CHF67.50 |
| September 2009 | CHF39.34 | CHF67 |
| August 2009 | CHF39.19 | CHF66.75 |
| May 2009 | CHF37.83 | CHF66 |
| April 2009 | CHF37.26 | CHF65 |
| January 2009 | CHF37.26 | CHF65 |
| December 2008 | CHF37.26 | CHF65 |
| November 2008 | CHF37.26 | CHF65 |
| October 2008 | CHF39.84 | CHF69.50 |
| August 2008 | CHF40.70 | CHF71 |
| July 2008 | CHF40.13 | CHF70 |
| June 2008 | CHF41.27 | CHF72 |
| May 2008 | CHF41.27 | CHF72 |
| April 2008 | CHF41.79 | CHF72.90 |
| March 2008 | CHF42.02 | CHF73.30 |
| December 2007 | CHF42.02 | CHF73.30 |
SFPN.SW
Price: CHF93.20
52 week price:
Dividend Yield: 3.79%
5-year range yield:
Forward Dividend Yield: 3.12%
Payout Ratio: 2900.00%
Payout Ratio Range:
Dividend Per Share: 2.90 CHF
Earnings Per Share: 0.10 CHF
P/E Ratio: 954
Exchange: EBS
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 319.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 16