ISHARES IV PLC - Price History
Monthly price history for SGWS.L (ISHARES IV PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £6.64 | £6.64 |
| April 2024 | £6.68 | £6.68 |
| March 2024 | £6.93 | £6.93 |
| February 2024 | £6.74 | £6.75 |
| January 2024 | £6.57 | £6.59 |
| December 2023 | £6.50 | £6.52 |
| November 2023 | £6.19 | £6.23 |
| October 2023 | £5.68 | £5.71 |
| September 2023 | £5.91 | £5.95 |
| August 2023 | £6.16 | £6.21 |
| July 2023 | £6.27 | £6.33 |
| June 2023 | £6.12 | £6.18 |
| May 2023 | £5.74 | £5.84 |
| April 2023 | £5.73 | £5.82 |
| March 2023 | £5.69 | £5.78 |
| February 2023 | £5.60 | £5.71 |
| January 2023 | £5.60 | £5.71 |
| December 2022 | £5.24 | £5.33 |
| November 2022 | £5.44 | £5.56 |
| October 2022 | £5.24 | £5.35 |
| September 2022 | £5.01 | £5.12 |
| August 2022 | £5.40 | £5.54 |
| July 2022 | £5.60 | £5.74 |
| June 2022 | £5.18 | £5.31 |
| May 2022 | £5.60 | £5.79 |
| April 2022 | £5.80 | £6 |
| March 2022 | £6.20 | £6.41 |
| February 2022 | £5.93 | £6.14 |
| January 2022 | £6.04 | £6.26 |
| December 2021 | £6.60 | £6.83 |
| November 2021 | £6.33 | £6.58 |
| October 2021 | £6.36 | £6.60 |
| September 2021 | £5.93 | £6.16 |
| August 2021 | £6.11 | £6.36 |
| July 2021 | £5.92 | £6.16 |
| June 2021 | £5.79 | £6.03 |
| May 2021 | £5.66 | £5.93 |
| April 2021 | £5.58 | £5.84 |
| March 2021 | £5.41 | £5.66 |
| February 2021 | £5.17 | £5.42 |
| January 2021 | £5.14 | £5.40 |
| December 2020 | £5.11 | £5.36 |
| November 2020 | £4.95 | £5.20 |
| October 2020 | £4.47 | £4.70 |
SGWS.L
Price: £6.90
52 week price:
5-year range yield:
Forward Dividend Yield: 0.89%
Dividend Per Share: 0.06 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -28.34%