WisdomTree Yield Enhanced U.S. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for WisdomTree Yield Enhanced U.S. (SHAG) as of May 21, 2024 is 0.15 USD. The forward dividend yield for SHAG as of May 21, 2024 is 3.83%. Average dividend growth rate for stock WisdomTree Yield Enhanced U.S. (SHAG) for past three years is -7.53%.
Dividend history for stock SHAG (WisdomTree Yield Enhanced U.S. ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
WisdomTree Yield Enhanced U.S. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-24 | 2024-04-29 | 0.1500 USD (-3.23%) | 47.00 USD | 47.00 USD |
| 2024-03-22 | 2024-03-27 | 0.1550 USD (10.71%) | 47.09 USD | 47.09 USD |
| 2024-02-23 | 2024-02-28 | 0.1400 USD (-6.67%) | 47.01 USD | 47.01 USD |
| 2024-01-25 | 2024-01-30 | 0.1500 USD (-8.98%) | 47.36 USD | 47.36 USD |
| 2023-12-22 | 2023-12-28 | 0.1648 USD (22.07%) | 46.92 USD | 46.92 USD |
| 2023-11-24 | 2023-11-29 | 0.1350 USD | 46.80 USD | 46.80 USD |
| 2023-10-25 | 2023-10-30 | 0.1350 USD | 46.15 USD | 46.15 USD |
| 2023-09-25 | 2023-09-28 | 0.1350 USD | 46.29 USD | 46.29 USD |
| 2023-08-25 | 2023-08-30 | 0.1350 USD | 46.38 USD | 46.38 USD |
| 2023-07-25 | 2023-07-28 | 0.1350 USD (3.85%) | 46.47 USD | 46.61 USD |
| 2023-06-26 | 2023-06-29 | 0.1300 USD (13.04%) | 46.45 USD | 46.72 USD |
| 2023-05-24 | 2023-05-30 | 0.1150 USD (4.55%) | 46.45 USD | 46.85 USD |
| 2023-04-24 | 2023-04-27 | 0.1100 USD (15.79%) | 46.62 USD | 47.13 USD |
| 2023-03-27 | 2023-03-30 | 0.0950 USD (18.75%) | 46.42 USD | 47.04 USD |
| 2023-02-22 | 2023-02-27 | 0.0800 USD (14.29%) | 45.81 USD | 46.52 USD |
| 2023-01-25 | 2023-01-30 | 0.0700 USD | 46.43 USD | 47.24 USD |
| 2022-12-23 | 2022-12-29 | 0.0700 USD (7.69%) | 45.95 USD | 46.81 USD |
| 2022-11-23 | 2022-11-29 | 0.0650 USD (8.33%) | 45.58 USD | 46.50 USD |
| 2022-10-25 | 2022-10-28 | 0.0600 USD | 45.03 USD | 46.01 USD |
| 2022-09-26 | 2022-09-29 | 0.0600 USD | 45.04 USD | 46.08 USD |
| 2022-08-25 | 2022-08-30 | 0.0600 USD | 46.38 USD | 47.51 USD |
| 2022-07-25 | 2022-07-28 | 0.0600 USD (9.09%) | 46.61 USD | 47.81 USD |
| 2022-06-24 | 2022-06-29 | 0.0550 USD (10%) | 46.16 USD | 47.40 USD |
| 2022-05-24 | 2022-05-27 | 0.0500 USD (11.11%) | 46.73 USD | 48.04 USD |
| 2022-04-25 | 2022-04-28 | 0.0450 USD (12.50%) | 46.52 USD | 47.88 USD |
| 2022-03-25 | 2022-03-30 | 0.0400 USD | 46.91 USD | 48.33 USD |
| 2022-02-22 | 2022-02-25 | 0.0400 USD (5.26%) | 47.89 USD | 49.38 USD |
| 2022-01-25 | 2022-01-28 | 0.0380 USD (-5%) | 48.48 USD | 50.03 USD |
| 2021-12-27 | 2021-12-30 | 0.0400 USD (-33.00%) | 48.90 USD | 50.49 USD |
| 2021-12-07 | 2021-12-10 | 0.0597 USD (70.57%) | 48.85 USD | 50.49 USD |
| 2021-11-23 | 2021-11-29 | 0.0350 USD | 48.79 USD | 50.49 USD |
| 2021-10-25 | 2021-10-28 | 0.0350 USD (16.67%) | 49.01 USD | 50.74 USD |
| 2021-09-24 | 2021-09-29 | 0.0300 USD (9.09%) | 49.24 USD | 51.02 USD |
| 2021-08-25 | 2021-08-30 | 0.0275 USD | 49.35 USD | 51.16 USD |
| 2021-07-26 | 2021-07-29 | 0.0275 USD | 49.43 USD | 51.27 USD |
| 2021-06-24 | 2021-06-29 | 0.0275 USD (-8.33%) | 49.19 USD | 51.05 USD |
| 2021-05-24 | 2021-05-27 | 0.0300 USD (-14.29%) | 49.29 USD | 51.18 USD |
| 2021-04-26 | 2021-04-29 | 0.0350 USD | 49.19 USD | 51.10 USD |
| 2021-03-25 | 2021-03-30 | 0.0350 USD (-12.50%) | 49.04 USD | 50.99 USD |
| 2021-02-22 | 2021-02-25 | 0.0400 USD | 49.20 USD | 51.19 USD |
| 2021-01-25 | 2021-01-28 | 0.0400 USD (-27.27%) | 49.33 USD | 51.37 USD |
| 2020-12-21 | 2020-12-24 | 0.0550 USD (-74.54%) | 49.29 USD | 51.36 USD |
| 2020-12-08 | 2020-12-11 | 0.2160 USD (260%) | 49.22 USD | 51.35 USD |
| 2020-11-23 | 2020-11-27 | 0.0600 USD | 49.14 USD | 51.47 USD |
| 2020-10-27 | 2020-10-30 | 0.0600 USD (-11.11%) | 49.12 USD | 51.52 USD |
| 2020-09-22 | 2020-09-25 | 0.0675 USD (3.85%) | 49.10 USD | 51.56 USD |
| 2020-08-25 | 2020-08-28 | 0.0650 USD (-7.14%) | 49.00 USD | 51.52 USD |
| 2020-07-28 | 2020-07-31 | 0.0700 USD (-9.68%) | 48.96 USD | 51.55 USD |
| 2020-06-23 | 2020-06-26 | 0.0775 USD (-22.50%) | 48.77 USD | 51.41 USD |
| 2020-05-26 | 2020-05-29 | 0.1000 USD (-2.44%) | 48.49 USD | 51.19 USD |
| 2020-04-21 | 2020-04-24 | 0.1025 USD | 48.01 USD | 50.79 USD |
| 2020-03-24 | 2020-03-27 | 0.1025 USD (-8.89%) | 46.09 USD | 48.86 USD |
| 2020-02-25 | 2020-02-28 | 0.1125 USD (0.45%) | 47.91 USD | 50.88 USD |
| 2020-01-21 | 2020-01-24 | 0.1120 USD (-11.11%) | 47.42 USD | 50.48 USD |
| 2019-12-23 | 2019-12-27 | 0.1260 USD (12.50%) | 47.09 USD | 50.24 USD |
| 2019-11-25 | 2019-11-29 | 0.1120 USD (-5.08%) | 47.02 USD | 50.29 USD |
| 2019-10-22 | 2019-10-25 | 0.1180 USD (-3.67%) | 46.96 USD | 50.35 USD |
| 2019-09-24 | 2019-09-27 | 0.1225 USD (-2%) | 47.29 USD | 50.38 USD |
| 2019-08-27 | 2019-08-30 | 0.1250 USD (4.17%) | 47.05 USD | 50.56 USD |
| 2019-07-23 | 2019-07-26 | 0.1200 USD | 46.54 USD | 50.13 USD |
| 2019-06-24 | 2019-06-28 | 0.1200 USD (4.35%) | 46.57 USD | 50.28 USD |
| 2019-05-28 | 2019-05-31 | 0.1150 USD (9.52%) | 45.99 USD | 49.78 USD |
| 2019-04-23 | 2019-04-26 | 0.1050 USD (5%) | 45.67 USD | 49.54 USD |
| 2019-03-26 | 2019-03-29 | 0.1000 USD | 46.09 USD | 49.68 USD |
| 2019-02-19 | 2019-02-22 | 0.1000 USD | 45.24 USD | 49.19 USD |
| 2019-01-22 | 2019-01-25 | 0.1000 USD (-29.18%) | 44.89 USD | 48.90 USD |
| 2018-12-24 | 2018-12-28 | 0.1412 USD (8.62%) | 44.69 USD | 48.78 USD |
| 2018-11-20 | 2018-11-23 | 0.1300 USD (4%) | 44.39 USD | 48.60 USD |
| 2018-10-23 | 2018-10-26 | 0.1250 USD (13.64%) | 44.20 USD | 48.52 USD |
| 2018-09-25 | 2018-09-28 | 0.1100 USD | 44.19 USD | 48.63 USD |
| 2018-08-21 | 2018-08-24 | 0.1100 USD (4.76%) | 44.39 USD | 48.96 USD |
| 2018-07-24 | 2018-07-27 | 0.1050 USD (5%) | 44.14 USD | 48.79 USD |
| 2018-06-25 | 2018-06-28 | 0.1000 USD (11.11%) | 44.12 USD | 48.88 USD |
| 2018-05-22 | 2018-05-25 | 0.0900 USD (5.88%) | 43.89 USD | 48.72 USD |
| 2018-04-24 | 2018-04-27 | 0.0850 USD | 43.91 USD | 48.83 USD |
| 2018-03-20 | 2018-03-23 | 0.0850 USD | 43.98 USD | 49.00 USD |
| 2018-02-20 | 2018-02-23 | 0.0850 USD | 44.03 USD | 49.14 USD |
| 2018-01-23 | 2018-01-26 | 0.0850 USD (-6.28%) | 44.17 USD | 49.38 USD |
| 2017-12-26 | 2017-12-29 | 0.0907 USD (42.39%) | 44.35 USD | 49.67 USD |
| 2017-12-05 | 2017-12-08 | 0.0637 USD (-17.81%) | 44.35 USD | 49.76 USD |
| 2017-11-21 | 2017-11-27 | 0.0775 USD | 44.31 USD | 49.78 USD |
| 2017-10-24 | 2017-10-27 | 0.0775 USD (3.33%) | 44.55 USD | 50.12 USD |
| 2017-09-26 | 2017-09-29 | 0.0750 USD (-6.25%) | 44.57 USD | 50.22 USD |
| 2017-08-21 | 2017-08-25 | 0.0800 USD | 44.46 USD | 50.17 USD |
| 2017-07-24 | 2017-07-28 | 0.0800 USD | 44.42 USD | 50.21 USD |
| 2017-06-26 | 2017-06-30 | 0.0800 USD | 44.33 USD | 50.19 USD |
SHAG
Price: $46.99
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 3.83%
Dividend Per Share: 1.80 USD
Exchange: BTS
Volume: 4000
Market Capitalization: 99.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -7.53%
DGR5: -4.35%