SHINE CORP FPO - Price History
Monthly price history for SHJ.AX (SHINE CORP FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.72 | A$0.72 |
| April 2024 | A$0.71 | A$0.71 |
| March 2024 | A$0.69 | A$0.69 |
| February 2024 | A$0.64 | A$0.66 |
| January 2024 | A$0.72 | A$0.74 |
| December 2023 | A$0.67 | A$0.69 |
| November 2023 | A$0.67 | A$0.68 |
| October 2023 | A$0.68 | A$0.70 |
| September 2023 | A$0.67 | A$0.68 |
| August 2023 | A$0.58 | A$0.60 |
| July 2023 | A$0.76 | A$0.78 |
| June 2023 | A$0.67 | A$0.69 |
| May 2023 | A$0.73 | A$0.75 |
| April 2023 | A$0.74 | A$0.76 |
| March 2023 | A$0.71 | A$0.72 |
| February 2023 | A$0.71 | A$0.74 |
| January 2023 | A$0.96 | A$1.01 |
| December 2022 | A$0.91 | A$0.95 |
| November 2022 | A$1.05 | A$1.10 |
| October 2022 | A$1.11 | A$1.16 |
| September 2022 | A$1.15 | A$1.20 |
| August 2022 | A$1.16 | A$1.26 |
| July 2022 | A$1.04 | A$1.12 |
| June 2022 | A$1 | A$1.08 |
| May 2022 | A$0.98 | A$1.06 |
| April 2022 | A$1.07 | A$1.15 |
| March 2022 | A$1.11 | A$1.20 |
| February 2022 | A$1.19 | A$1.31 |
| January 2022 | A$1.21 | A$1.33 |
| December 2021 | A$1.30 | A$1.43 |
| November 2021 | A$1.28 | A$1.40 |
| October 2021 | A$1.20 | A$1.32 |
| September 2021 | A$1.16 | A$1.28 |
| August 2021 | A$1.08 | A$1.22 |
| July 2021 | A$0.97 | A$1.10 |
| June 2021 | A$0.96 | A$1.09 |
| May 2021 | A$0.87 | A$0.98 |
| April 2021 | A$0.88 | A$0.99 |
| March 2021 | A$0.78 | A$0.88 |
| February 2021 | A$0.75 | A$0.87 |
| January 2021 | A$0.77 | A$0.89 |
| December 2020 | A$0.78 | A$0.90 |
| November 2020 | A$0.78 | A$0.90 |
| October 2020 | A$0.74 | A$0.86 |
| September 2020 | A$0.72 | A$0.82 |
| August 2020 | A$0.67 | A$0.80 |
| July 2020 | A$0.59 | A$0.70 |
| June 2020 | A$0.64 | A$0.77 |
| May 2020 | A$0.71 | A$0.85 |
| April 2020 | A$0.66 | A$0.78 |
| March 2020 | A$0.63 | A$0.75 |
| February 2020 | A$0.74 | A$0.90 |
| January 2020 | A$0.75 | A$0.91 |
| December 2019 | A$0.76 | A$0.92 |
| November 2019 | A$0.77 | A$0.94 |
| October 2019 | A$0.69 | A$0.84 |
| September 2019 | A$0.66 | A$0.80 |
| August 2019 | A$0.66 | A$0.82 |
| July 2019 | A$0.58 | A$0.72 |
| June 2019 | A$0.53 | A$0.66 |
| May 2019 | A$0.56 | A$0.70 |
| April 2019 | A$0.58 | A$0.72 |
| March 2019 | A$0.55 | A$0.69 |
| February 2019 | A$0.49 | A$0.62 |
| January 2019 | A$0.55 | A$0.70 |
| December 2018 | A$0.56 | A$0.71 |
| November 2018 | A$0.56 | A$0.72 |
| October 2018 | A$0.61 | A$0.78 |
| September 2018 | A$0.67 | A$0.85 |
| August 2018 | A$0.72 | A$0.94 |
| July 2018 | A$0.72 | A$0.94 |
| June 2018 | A$0.75 | A$0.97 |
| May 2018 | A$0.77 | A$1 |
| April 2018 | A$0.69 | A$0.90 |
| March 2018 | A$0.65 | A$0.84 |
| February 2018 | A$0.53 | A$0.70 |
| January 2018 | A$0.54 | A$0.72 |
| December 2017 | A$0.52 | A$0.68 |
| November 2017 | A$0.46 | A$0.61 |
| October 2017 | A$0.50 | A$0.66 |
| September 2017 | A$0.46 | A$0.60 |
| August 2017 | A$0.54 | A$0.72 |
| July 2017 | A$0.49 | A$0.66 |
| June 2017 | A$0.41 | A$0.55 |
| May 2017 | A$0.37 | A$0.50 |
| April 2017 | A$0.39 | A$0.53 |
| March 2017 | A$0.41 | A$0.55 |
| February 2017 | A$0.48 | A$0.65 |
| January 2017 | A$0.52 | A$0.70 |
| December 2016 | A$0.54 | A$0.74 |
| November 2016 | A$0.83 | A$1.13 |
| October 2016 | A$0.91 | A$1.25 |
| September 2016 | A$1 | A$1.36 |
| August 2016 | A$0.86 | A$1.20 |
| July 2016 | A$0.79 | A$1.10 |
| June 2016 | A$0.77 | A$1.07 |
| May 2016 | A$0.90 | A$1.25 |
| April 2016 | A$0.90 | A$1.25 |
| March 2016 | A$0.60 | A$0.83 |
| February 2016 | A$0.50 | A$0.70 |
| January 2016 | A$0.38 | A$0.54 |
| December 2015 | A$1.42 | A$1.98 |
| November 2015 | A$1.40 | A$1.95 |
| October 2015 | A$1.58 | A$2.21 |
| September 2015 | A$1.51 | A$2.10 |
| August 2015 | A$1.69 | A$2.38 |
| July 2015 | A$1.66 | A$2.33 |
| June 2015 | A$1.75 | A$2.46 |
| May 2015 | A$2 | A$2.81 |
| April 2015 | A$2.16 | A$3.03 |
| March 2015 | A$2.32 | A$3.26 |
| February 2015 | A$2.21 | A$3.13 |
| January 2015 | A$2.01 | A$2.85 |
| December 2014 | A$2.13 | A$3.01 |
| November 2014 | A$1.95 | A$2.76 |
| October 2014 | A$1.84 | A$2.60 |
| September 2014 | A$1.82 | A$2.58 |
| August 2014 | A$1.62 | A$2.31 |
| July 2014 | A$1.61 | A$2.30 |
| June 2014 | A$1.72 | A$2.45 |
| May 2014 | A$1.52 | A$2.20 |
| April 2014 | A$1.71 | A$2.48 |
| March 2014 | A$1.59 | A$2.30 |
| February 2014 | A$1.30 | A$1.90 |
| January 2014 | A$1.24 | A$1.81 |
| December 2013 | A$1.23 | A$1.80 |
| November 2013 | A$1.24 | A$1.82 |
| October 2013 | A$1.20 | A$1.76 |
| September 2013 | A$1.12 | A$1.64 |
| August 2013 | A$1.19 | A$1.76 |
| July 2013 | A$1.10 | A$1.63 |
| June 2013 | A$1 | A$1.48 |
| May 2013 | A$0.99 | A$1.46 |
SHJ.AX
Price: A$0.70
Dividend Yield: 4.58%
Forward Dividend Yield: 2.16%
Payout Ratio: -37.50%
Dividend Per Share: 0.02 AUD
Earnings Per Share: -0.04 AUD
P/E Ratio: -19.37
Exchange: ASX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 133.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%