SIEMENS HEALTH.AG NA O.N. - Price History
Monthly price history for SHL.DE (SIEMENS HEALTH.AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €52.94 | €52.94 |
| April 2024 | €52.10 | €52.10 |
| March 2024 | €56.72 | €56.72 |
| February 2024 | €55.50 | €55.50 |
| January 2024 | €51.86 | €51.86 |
| December 2023 | €52.60 | €52.60 |
| November 2023 | €52.94 | €52.94 |
| October 2023 | €46.32 | €46.32 |
| September 2023 | €48 | €48 |
| August 2023 | €46.25 | €46.25 |
| July 2023 | €52.82 | €52.82 |
| June 2023 | €51.86 | €51.86 |
| May 2023 | €52.90 | €52.90 |
| April 2023 | €56.42 | €56.42 |
| March 2023 | €53.02 | €53.02 |
| February 2023 | €49.38 | €49.38 |
| January 2023 | €48.16 | €49.07 |
| December 2022 | €45.86 | €46.73 |
| November 2022 | €49.72 | €50.66 |
| October 2022 | €45.72 | €46.58 |
| September 2022 | €43.46 | €44.28 |
| August 2022 | €47.83 | €48.73 |
| July 2022 | €49.09 | €50.02 |
| June 2022 | €47.59 | €48.49 |
| May 2022 | €54.85 | €55.88 |
| April 2022 | €50.31 | €51.26 |
| March 2022 | €55.20 | €56.24 |
| February 2022 | €56.42 | €57.48 |
| January 2022 | €54.86 | €56.76 |
| December 2021 | €63.62 | €65.82 |
| November 2021 | €62.17 | €64.32 |
| October 2021 | €55.54 | €57.46 |
| September 2021 | €54.30 | €56.18 |
| August 2021 | €56.93 | €58.90 |
| July 2021 | €53.82 | €55.68 |
| June 2021 | €49.95 | €51.68 |
| May 2021 | €44.44 | €45.98 |
| April 2021 | €45.89 | €47.48 |
| March 2021 | €44.66 | €46.20 |
| February 2021 | €44.30 | €45.83 |
| January 2021 | €44 | €46.28 |
| December 2020 | €39.91 | €41.98 |
| November 2020 | €36.65 | €38.55 |
| October 2020 | €35.04 | €36.86 |
| September 2020 | €36.41 | €38.30 |
| August 2020 | €36.22 | €38.10 |
| July 2020 | €41.79 | €43.96 |
| June 2020 | €40.55 | €42.65 |
| May 2020 | €44.18 | €46.46 |
| April 2020 | €38.22 | €40.20 |
| March 2020 | €34.27 | €36.04 |
| February 2020 | €34.85 | €36.66 |
| January 2020 | €39.61 | €42.48 |
| December 2019 | €39.92 | €42.82 |
| November 2019 | €41.04 | €44.02 |
| October 2019 | €35.52 | €38.10 |
| September 2019 | €33.65 | €36.10 |
| August 2019 | €33.29 | €35.71 |
| July 2019 | €35.26 | €37.82 |
| June 2019 | €34.60 | €37.11 |
| May 2019 | €32.49 | €34.85 |
| April 2019 | €35.45 | €38.02 |
| March 2019 | €34.64 | €37.15 |
| February 2019 | €33.21 | €35.62 |
| January 2019 | €31.46 | €34.42 |
| December 2018 | €33.40 | €36.54 |
| November 2018 | €34.94 | €38.24 |
| October 2018 | €33.44 | €36.59 |
| September 2018 | €34.61 | €37.88 |
| August 2018 | €35.78 | €39.16 |
| July 2018 | €34.82 | €38.10 |
| June 2018 | €32.31 | €35.36 |
| May 2018 | €31.08 | €34 |
| April 2018 | €29.51 | €32.28 |
| March 2018 | €30.52 | €33.40 |
SHL.DE
Price: €52.94
52 week price:
Dividend Yield: 1.81%
Payout Ratio Range:
Earnings Per Share: 1.37 EUR
P/E Ratio: 39.81
Exchange: GER
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 58.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 6.00%