SIEMENS AG NA O.N. - Price History
Monthly price history for SIE.DE (SIEMENS AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €176.26 | €176.26 |
| May 2024 | €176.26 | €176.26 |
| April 2024 | €175.90 | €175.90 |
| March 2024 | €176.96 | €176.96 |
| February 2024 | €182.94 | €182.94 |
| January 2024 | €162.07 | €166.68 |
| December 2023 | €165.22 | €169.92 |
| November 2023 | €149.74 | €154 |
| October 2023 | €121.50 | €124.96 |
| September 2023 | €131.90 | €135.66 |
| August 2023 | €135.04 | €138.88 |
| July 2023 | €150.69 | €154.98 |
| June 2023 | €148.32 | €152.54 |
| May 2023 | €149.10 | €153.34 |
| April 2023 | €144.78 | €148.90 |
| March 2023 | €145.13 | €149.26 |
| February 2023 | €140.69 | €144.70 |
| January 2023 | €134.99 | €142.90 |
| December 2022 | €122.47 | €129.64 |
| November 2022 | €123.96 | €131.22 |
| October 2022 | €104.52 | €110.64 |
| September 2022 | €95.60 | €101.20 |
| August 2022 | €95.49 | €101.08 |
| July 2022 | €102.53 | €108.54 |
| June 2022 | €91.72 | €97.09 |
| May 2022 | €115.66 | €122.44 |
| April 2022 | €111.26 | €117.78 |
| March 2022 | €118.71 | €125.66 |
| February 2022 | €119.65 | €126.66 |
| January 2022 | €128.49 | €139.88 |
| December 2021 | €140.24 | €152.68 |
| November 2021 | €129.77 | €141.28 |
| October 2021 | €128.85 | €140.28 |
| September 2021 | €130.36 | €141.92 |
| August 2021 | €129.37 | €140.84 |
| July 2021 | €120.86 | €131.58 |
| June 2021 | €122.74 | €133.62 |
| May 2021 | €121.84 | €132.64 |
| April 2021 | €127.51 | €138.82 |
| March 2021 | €128.60 | €140 |
| February 2021 | €117.56 | €127.98 |
| January 2021 | €114.49 | €127.94 |
| December 2020 | €105.17 | €117.52 |
| November 2020 | €100.23 | €112 |
| October 2020 | €90.12 | €100.70 |
| September 2020 | €96.54 | €107.88 |
| August 2020 | €93.30 | €104.26 |
| July 2020 | €87.38 | €97.65 |
| June 2020 | €84.51 | €94.44 |
| May 2020 | €79.49 | €88.82 |
| April 2020 | €68.31 | €76.34 |
| March 2020 | €62.50 | €69.84 |
| February 2020 | €75.19 | €84.02 |
| January 2020 | €86.64 | €100.64 |
| December 2019 | €90.44 | €105.06 |
| November 2019 | €90.89 | €105.58 |
| October 2019 | €80.23 | €93.19 |
| September 2019 | €76.24 | €88.57 |
| August 2019 | €70.58 | €81.99 |
| July 2019 | €76.82 | €89.24 |
| June 2019 | €81.17 | €94.29 |
| May 2019 | €78.72 | €91.44 |
| April 2019 | €82.83 | €96.22 |
| March 2019 | €74.45 | €86.49 |
| February 2019 | €74.60 | €86.66 |
| January 2019 | €74.33 | €86.34 |
| December 2018 | €72.38 | €87.78 |
| November 2018 | €76.11 | €92.31 |
| October 2018 | €75.60 | €91.70 |
| September 2018 | €82.01 | €99.47 |
| August 2018 | €83.23 | €100.94 |
| July 2018 | €89.75 | €108.86 |
| June 2018 | €84.15 | €102.06 |
| May 2018 | €82.87 | €100.51 |
| April 2018 | €78.52 | €95.23 |
| March 2018 | €76.94 | €93.32 |
| February 2018 | €80.60 | €97.75 |
| January 2018 | €87.74 | €110.12 |
| December 2017 | €83.43 | €104.70 |
| November 2017 | €82.03 | €102.95 |
| October 2017 | €87.99 | €110.43 |
| September 2017 | €85.62 | €107.45 |
| August 2017 | €78.87 | €98.98 |
| July 2017 | €82.42 | €103.44 |
| June 2017 | €86.44 | €108.49 |
| May 2017 | €91.26 | €114.53 |
| April 2017 | €94.52 | €118.63 |
| March 2017 | €92.23 | €115.75 |
| February 2017 | €88.20 | €110.70 |
| January 2017 | €80.78 | €104.80 |
| December 2016 | €81.17 | €105.29 |
| November 2016 | €74.08 | €96.10 |
| October 2016 | €71.89 | €93.26 |
| September 2016 | €72.41 | €93.93 |
| August 2016 | €74.39 | €96.50 |
| July 2016 | €67.49 | €87.55 |
| June 2016 | €63.80 | €82.76 |
| May 2016 | €67.26 | €87.25 |
| April 2016 | €63.32 | €82.14 |
| March 2016 | €64.73 | €83.97 |
| February 2016 | €59.39 | €77.04 |
| January 2016 | €61.28 | €79.49 |
| December 2015 | €59.78 | €81.02 |
| November 2015 | €65.28 | €88.47 |
| October 2015 | €60.86 | €82.48 |
| September 2015 | €53.17 | €72.06 |
| August 2015 | €58.84 | €79.74 |
| July 2015 | €64.81 | €87.84 |
| June 2015 | €60.10 | €81.45 |
| May 2015 | €63.71 | €86.34 |
| April 2015 | €64.86 | €87.90 |
| March 2015 | €66.98 | €90.78 |
| February 2015 | €66.39 | €89.98 |
| January 2015 | €61.86 | €83.84 |
| December 2014 | €60.07 | €84.51 |
| November 2014 | €60.97 | €85.78 |
| October 2014 | €57.61 | €81.05 |
| September 2014 | €60.47 | €85.07 |
| August 2014 | €61.09 | €85.94 |
| July 2014 | €59.20 | €83.30 |
| June 2014 | €61.80 | €86.95 |
| May 2014 | €62.45 | €87.86 |
| April 2014 | €60.87 | €85.64 |
| March 2014 | €62.60 | €88.07 |
| February 2014 | €62 | €87.22 |
| January 2014 | €60.20 | €84.70 |
| December 2013 | €61.48 | €89.51 |
| November 2013 | €60.18 | €87.62 |
| October 2013 | €58.32 | €84.90 |
| September 2013 | €55.14 | €80.28 |
| August 2013 | €49.59 | €72.20 |
| July 2013 | €50.97 | €74.20 |
| June 2013 | €46.59 | €67.83 |
| May 2013 | €48.97 | €71.29 |
| April 2013 | €47.58 | €69.27 |
| March 2013 | €50.42 | €73.40 |
| February 2013 | €47.77 | €69.55 |
| January 2013 | €48.50 | €70.62 |
| December 2012 | €47.30 | €71.80 |
| November 2012 | €45.63 | €69.27 |
| October 2012 | €44.62 | €67.74 |
| September 2012 | €44.66 | €67.80 |
| August 2012 | €43.40 | €65.88 |
| July 2012 | €39.76 | €60.36 |
| June 2012 | €38.06 | €57.78 |
| May 2012 | €38.27 | €58.10 |
| April 2012 | €40.26 | €61.12 |
| March 2012 | €43.49 | €66.03 |
| February 2012 | €43.07 | €65.39 |
| January 2012 | €41.51 | €63.02 |
| December 2011 | €40.66 | €64.59 |
| November 2011 | €41.23 | €65.51 |
| October 2011 | €41.91 | €66.58 |
| September 2011 | €37.46 | €59.51 |
| August 2011 | €39.52 | €62.79 |
| July 2011 | €49.15 | €78.08 |
| June 2011 | €52.07 | €82.72 |
| May 2011 | €51.14 | €81.24 |
| April 2011 | €54.01 | €85.80 |
| March 2011 | €53.18 | €84.48 |
| February 2011 | €53.66 | €85.25 |
| January 2011 | €51.48 | €81.79 |
| December 2010 | €49.29 | €80.98 |
| November 2010 | €44.82 | €73.63 |
| October 2010 | €43.64 | €71.70 |
| September 2010 | €41.17 | €67.64 |
| August 2010 | €38.17 | €62.70 |
| July 2010 | €39.77 | €65.33 |
| June 2010 | €39.36 | €64.66 |
| May 2010 | €39.36 | €64.66 |
| April 2010 | €39.53 | €64.94 |
| March 2010 | €39.43 | €64.77 |
| February 2010 | €33.49 | €55.02 |
| January 2010 | €34.21 | €56.81 |
| December 2009 | €32.87 | €56.09 |
| November 2009 | €33.41 | €57.01 |
| October 2009 | €31.47 | €53.70 |
| September 2009 | €32.39 | €55.28 |
| August 2009 | €30.94 | €52.81 |
| July 2009 | €28.67 | €48.92 |
| June 2009 | €25.16 | €42.94 |
| May 2009 | €26.33 | €44.94 |
| April 2009 | €26.12 | €44.58 |
| March 2009 | €22.02 | €37.57 |
| February 2009 | €20.64 | €35.23 |
| January 2009 | €22.51 | €38.42 |
| December 2008 | €25.86 | €46.02 |
| November 2008 | €23.11 | €41.12 |
| October 2008 | €22.81 | €40.58 |
| September 2008 | €32.28 | €57.44 |
| August 2008 | €36.46 | €64.87 |
| July 2008 | €38.67 | €68.80 |
| June 2008 | €34.62 | €61.60 |
| May 2008 | €35.80 | €63.70 |
| April 2008 | €37.10 | €66.01 |
| March 2008 | €33.70 | €59.97 |
| February 2008 | €41.94 | €74.62 |
| January 2008 | €42.31 | €75.28 |
| December 2007 | €52.28 | €95.09 |
| November 2007 | €49.81 | €90.60 |
| October 2007 | €45.01 | €81.87 |
| September 2007 | €46.31 | €84.23 |
| August 2007 | €44.28 | €80.53 |
| July 2007 | €44.94 | €81.74 |
| June 2007 | €51.18 | €93.09 |
| May 2007 | €47.04 | €85.56 |
| April 2007 | €42.84 | €77.92 |
| March 2007 | €38.43 | €69.90 |
| February 2007 | €38.30 | €69.66 |
| January 2007 | €40.59 | €73.82 |
| December 2006 | €35.36 | €65.64 |
| November 2006 | €33.82 | €62.78 |
| October 2006 | €33.18 | €61.58 |
| September 2006 | €32.38 | €60.10 |
| August 2006 | €31.15 | €57.81 |
| July 2006 | €29.70 | €55.13 |
| June 2006 | €32.02 | €59.43 |
| May 2006 | €31.59 | €58.63 |
| April 2006 | €35.30 | €65.52 |
| March 2006 | €36.26 | €67.30 |
| February 2006 | €36.24 | €67.26 |
| January 2006 | €35.32 | €65.57 |
| December 2005 | €33.38 | €63.24 |
| November 2005 | €29.66 | €56.20 |
| October 2005 | €28.61 | €54.21 |
| September 2005 | €29.55 | €55.99 |
| August 2005 | €28.37 | €53.76 |
| July 2005 | €29.35 | €55.60 |
| June 2005 | €27.82 | €52.71 |
| May 2005 | €27.36 | €51.84 |
| April 2005 | €26.11 | €49.47 |
| March 2005 | €28.15 | €53.33 |
| February 2005 | €27.31 | €51.74 |
| January 2005 | €28.05 | €53.15 |
| December 2004 | €28.11 | €54.49 |
| November 2004 | €27.15 | €52.63 |
| October 2004 | €26.30 | €50.97 |
| September 2004 | €26.68 | €51.72 |
| August 2004 | €25.34 | €49.12 |
| July 2004 | €26.28 | €50.94 |
| June 2004 | €26.64 | €51.64 |
| May 2004 | €26.16 | €50.71 |
| April 2004 | €27.15 | €52.63 |
| March 2004 | €27.07 | €52.47 |
| February 2004 | €27.96 | €54.20 |
| January 2004 | €29.29 | €56.77 |
| December 2003 | €28.09 | €55.47 |
| November 2003 | €26.92 | €53.16 |
| October 2003 | €25.66 | €50.67 |
| September 2003 | €22.62 | €44.67 |
| August 2003 | €24.95 | €49.27 |
| July 2003 | €22.25 | €43.94 |
| June 2003 | €18.90 | €37.32 |
| May 2003 | €17.83 | €35.20 |
| April 2003 | €19.76 | €39.02 |
| March 2003 | €16.72 | €33.02 |
| February 2003 | €16.27 | €32.13 |
| January 2003 | €16.88 | €33.33 |
| December 2002 | €17.14 | €35.38 |
| November 2002 | €20.90 | €43.13 |
| October 2002 | €20.23 | €41.75 |
| September 2002 | €14.39 | €29.70 |
| August 2002 | €20.34 | €41.98 |
| July 2002 | €21.38 | €44.11 |
| June 2002 | €25.73 | €53.09 |
| May 2002 | €27.94 | €57.65 |
| April 2002 | €28.58 | €58.97 |
| March 2002 | €32.17 | €66.39 |
| February 2002 | €28.66 | €59.14 |
| January 2002 | €29.02 | €59.88 |
| December 2001 | €30.55 | €64.95 |
| November 2001 | €27.12 | €57.65 |
| October 2001 | €22.12 | €47.02 |
| September 2001 | €17.21 | €36.59 |
| August 2001 | €23.04 | €48.97 |
| July 2001 | €26.44 | €56.21 |
| June 2001 | €29.79 | €63.33 |
| May 2001 | €34.52 | €73.38 |
| April 2001 | €34.20 | €72.70 |
| March 2001 | €31.67 | €100.98 |
| February 2001 | €34.30 | €109.37 |
| January 2001 | €42.06 | €135.84 |
| December 2000 | €37.65 | €121.60 |
| November 2000 | €35.53 | €114.75 |
| October 2000 | €40.67 | €131.33 |
| September 2000 | €39.42 | €127.32 |
| August 2000 | €48.82 | €157.67 |
| July 2000 | €44.77 | €144.57 |
| June 2000 | €42.94 | €138.68 |
| May 2000 | €42.52 | €137.33 |
| April 2000 | €44.09 | €142.39 |
| March 2000 | €40.57 | €131.02 |
| February 2000 | €49.88 | €161.08 |
| January 2000 | €37.27 | €121.52 |
| December 1999 | €33.84 | €110.33 |
| November 1999 | €26.82 | €87.44 |
| October 1999 | €22.87 | €74.56 |
| September 1999 | €20.78 | €67.74 |
| August 1999 | €21.33 | €69.53 |
| July 1999 | €20.71 | €67.52 |
| June 1999 | €20.04 | €65.34 |
| May 1999 | €17.36 | €56.61 |
| April 1999 | €18.75 | €61.15 |
| March 1999 | €16.58 | €54.07 |
| February 1999 | €15.40 | €50.23 |
| January 1999 | €16.55 | €54.64 |
| December 1998 | €14.54 | €48.01 |
| November 1998 | €15.96 | €52.70 |
| October 1998 | €13.47 | €44.48 |
| September 1998 | €12.49 | €41.22 |
| August 1998 | €15.49 | €51.14 |
| July 1998 | €17.87 | €59 |
| June 1998 | €14.90 | €49.20 |
| May 1998 | €15.58 | €51.45 |
| April 1998 | €14.20 | €46.90 |
| March 1998 | €16.75 | €55.29 |
| February 1998 | €15.10 | €49.87 |
| January 1998 | €14.92 | €49.91 |
| December 1997 | €14.22 | €47.57 |
| November 1997 | €13.83 | €46.25 |
| October 1997 | €14.17 | €47.39 |
| September 1997 | €15.94 | €53.31 |
| August 1997 | €14.78 | €49.44 |
| July 1997 | €17.10 | €57.21 |
| June 1997 | €13.83 | €46.25 |
| May 1997 | €12.86 | €43.02 |
| April 1997 | €12.52 | €41.89 |
| March 1997 | €12 | €40.15 |
| February 1997 | €11.40 | €38.12 |
| January 1997 | €10.54 | €35.89 |
| December 1996 | €9.51 | €32.38 |
| November 1996 | €9.72 | €33.10 |
| October 1996 | €10.27 | €34.95 |
| September 1996 | €10.56 | €35.94 |
| August 1996 | €10.26 | €34.93 |
| July 1996 | €10.20 | €34.70 |
| June 1996 | €10.67 | €36.31 |
| May 1996 | €11.23 | €38.22 |
| April 1996 | €11 | €374.41 |
| March 1996 | €10.66 | €362.89 |
| February 1996 | €11 | €374.50 |
| January 1996 | €10.91 | €377.27 |
| December 1995 | €10.14 | €350.61 |
| November 1995 | €9.76 | €337.43 |
| October 1995 | €9.53 | €329.62 |
| September 1995 | €9.32 | €322.16 |
| August 1995 | €9.66 | €333.99 |
| July 1995 | €9.44 | €326.27 |
| June 1995 | €8.87 | €306.62 |
| May 1995 | €8.68 | €300.14 |
| April 1995 | €8.69 | €300.59 |
| March 1995 | €8.36 | €289.20 |
| February 1995 | €8.76 | €302.82 |
| January 1995 | €8.34 | €293.98 |
| December 1994 | €8.22 | €289.87 |
| November 1994 | €7.74 | €272.67 |
| October 1994 | €7.96 | €280.71 |
| September 1994 | €8.01 | €282.50 |
| August 1994 | €8.95 | €315.32 |
| July 1994 | €8.62 | €303.71 |
| June 1994 | €8.19 | €288.53 |
| May 1994 | €8.83 | €311.30 |
| April 1994 | €9.47 | €333.86 |
| March 1994 | €8.78 | €309.52 |
| February 1994 | €8.43 | €302.82 |
SIE.DE
Price: €176.26
52 week price:
Dividend Yield: 2.71%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 42.69%
Payout Ratio Range:
Dividend Per Share: 4.70 EUR
Earnings Per Share: 11.15 EUR
P/E Ratio: 16.75
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 227218
Market Capitalization: 137.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 3.43%
DGR5: 3.12%
DGR10: 3.73%
DGR20: 6.14%