Select Income REIT - Price History
Stock symbol SIR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SIR (Select Income REIT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $7.36 | $7.36 |
December 2023 | $7.36 | $7.36 |
November 2023 | $0.11 | $0.11 |
October 2023 | $0.17 | $0.17 |
September 2023 | $0.16 | $0.16 |
August 2023 | $0.16 | $0.16 |
July 2023 | $0.18 | $0.18 |
June 2023 | $0.16 | $0.16 |
May 2023 | $0.21 | $0.21 |
April 2023 | $0.22 | $0.22 |
March 2023 | $0.22 | $0.22 |
February 2023 | $0.26 | $0.26 |
January 2023 | $0.25 | $0.25 |
December 2022 | $0.21 | $0.21 |
November 2022 | $0.23 | $0.23 |
October 2022 | $0.23 | $0.23 |
September 2022 | $0.26 | $0.26 |
August 2022 | $0.32 | $0.32 |
July 2022 | $0.32 | $0.32 |
June 2022 | $0.39 | $0.39 |
May 2022 | $0.51 | $0.51 |
April 2022 | $0.60 | $0.60 |
March 2022 | $0.69 | $0.69 |
February 2022 | $0.67 | $0.67 |
January 2022 | $0.64 | $0.64 |
December 2021 | $0.81 | $0.81 |
November 2021 | $0.83 | $0.83 |
October 2021 | $0.91 | $0.91 |
September 2021 | $0.51 | $0.51 |
August 2021 | $0.64 | $0.64 |
July 2021 | $0.74 | $0.74 |
June 2021 | $0.71 | $0.71 |
May 2021 | $0.74 | $0.74 |
April 2021 | $0.74 | $0.74 |
March 2021 | $0.79 | $0.79 |
February 2021 | $0.96 | $0.96 |
January 2021 | $0.80 | $0.80 |
December 2020 | $0.78 | $0.78 |
November 2020 | $0.66 | $0.66 |
October 2020 | $0.60 | $0.60 |
September 2020 | $0.60 | $0.60 |
August 2020 | $0.60 | $0.60 |
July 2020 | $0.56 | $0.56 |
June 2020 | $0.48 | $0.48 |
May 2020 | $0.36 | $0.36 |
April 2020 | $0.36 | $0.36 |
March 2020 | $0.34 | $0.34 |
February 2020 | $0.44 | $0.44 |
January 2020 | $0.48 | $0.48 |
December 2019 | $0.38 | $0.38 |
November 2019 | $0.48 | $0.48 |
October 2019 | $0.32 | $0.32 |
September 2019 | $0.56 | $0.56 |
August 2019 | $0.62 | $0.62 |
July 2019 | $0.56 | $0.56 |
June 2019 | $0.46 | $0.46 |
May 2019 | $0.44 | $0.44 |
April 2019 | $0.40 | $0.40 |
March 2019 | $0.52 | $0.52 |
February 2019 | $0.78 | $0.78 |
January 2019 | $0.64 | $0.64 |
December 2018 | $0.50 | $0.50 |
November 2018 | $0.52 | $0.52 |
October 2018 | $0.90 | $0.90 |
September 2018 | $0.28 | $0.28 |
August 2018 | $0.28 | $0.28 |
July 2018 | $0.28 | $0.28 |
June 2018 | $0.28 | $0.28 |
May 2018 | $0.30 | $0.30 |
April 2018 | $0.28 | $0.28 |
March 2018 | $0.28 | $0.28 |
February 2018 | $0.28 | $0.28 |
January 2018 | $0.28 | $0.28 |
December 2017 | $0.34 | $0.34 |
November 2017 | $0.32 | $0.32 |
October 2017 | $0.42 | $0.42 |
September 2017 | $0.44 | $0.44 |
August 2017 | $0.48 | $0.48 |
July 2017 | $0.36 | $0.36 |
June 2017 | $0.32 | $0.32 |
May 2017 | $0.26 | $0.26 |
April 2017 | $0.26 | $0.26 |
March 2017 | $0.26 | $0.26 |
February 2017 | $0.30 | $0.30 |
January 2017 | $0.34 | $0.34 |
December 2016 | $0.28 | $0.28 |
November 2016 | $0.28 | $0.28 |
October 2016 | $0.38 | $0.38 |
September 2016 | $0.34 | $0.34 |
August 2016 | $0.38 | $0.38 |
July 2016 | $0.28 | $0.28 |
June 2016 | $0.16 | $0.16 |
May 2016 | $0.14 | $0.14 |
April 2016 | $0.14 | $0.14 |
March 2016 | $0.10 | $0.10 |
February 2016 | $0.14 | $0.14 |
January 2016 | $0.08 | $0.08 |
December 2015 | $0.04 | $0.04 |
November 2015 | $0.04 | $0.04 |
October 2015 | $0.06 | $0.06 |
September 2015 | $0.04 | $0.04 |
August 2015 | $0.06 | $0.06 |
July 2015 | $0.06 | $0.06 |
June 2015 | $0.08 | $0.08 |
May 2015 | $0.08 | $0.08 |
April 2015 | $0.10 | $0.10 |
March 2015 | $0.12 | $0.12 |
February 2015 | $0.12 | $0.12 |
January 2015 | $0.12 | $0.12 |
December 2014 | $0.12 | $0.12 |
November 2014 | $0.10 | $0.10 |
October 2014 | $0.10 | $0.10 |
September 2014 | $0.14 | $0.14 |
August 2014 | $0.12 | $0.12 |
July 2014 | $0.12 | $0.12 |
June 2014 | $0.12 | $0.12 |
May 2014 | $0.10 | $0.10 |
April 2014 | $0.12 | $0.12 |
March 2014 | $0.14 | $0.14 |
February 2014 | $0.14 | $0.14 |
January 2014 | $0.16 | $0.16 |
December 2013 | $0.08 | $0.08 |
November 2013 | $0.08 | $0.08 |
October 2013 | $0.12 | $0.12 |
September 2013 | $0.14 | $0.14 |
August 2013 | $0.10 | $0.10 |
July 2013 | $0.12 | $0.12 |
June 2013 | $0.10 | $0.10 |
May 2013 | $0.14 | $0.14 |
April 2013 | $0.14 | $0.14 |
March 2013 | $0.16 | $0.16 |
February 2013 | $0.18 | $0.18 |
January 2013 | $0.14 | $0.14 |
December 2012 | $0.16 | $0.16 |
November 2012 | $0.16 | $0.16 |
October 2012 | $0.20 | $0.20 |
September 2012 | $0.24 | $0.24 |
August 2012 | $0.18 | $0.18 |
July 2012 | $0.20 | $0.20 |
June 2012 | $0.20 | $0.20 |
May 2012 | $0.22 | $0.22 |
April 2012 | $0.30 | $0.30 |
March 2012 | $0.42 | $0.42 |
SIR
Price: $7.36
52 week price:
Dividend Yield: 27.72%
Payout Ratio Range:
Earnings Per Share: 0.75 USD
P/E Ratio: 3.08
Exchange: YHD
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 60500
Ebitda: 61.6 millionMarket Capitalization: 659.1 million
Average Dividend Frequency: 4