Get 20% lifetime commission for referring investors to digrin.com
here.
SPDR Bloomberg Short Term High dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Bloomberg Short Term High (SJNK) as of May 18, 2024 is 0.16 USD. The forward dividend yield for SJNK as of May 18, 2024 is 7.67%. Average dividend growth rate for stock SPDR Bloomberg Short Term High (SJNK) for past three years is 4.09%.
Dividend history for stock SJNK (SPDR Bloomberg Short Term High ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SPDR Bloomberg Short Term High Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-01 | 2024-05-07 | 0.1599 USD (1.18%) | 25.03 USD | 25.03 USD |
| 2024-04-01 | 2024-04-05 | 0.1580 USD (-0.44%) | 25.22 USD | 25.22 USD |
| 2024-03-01 | 2024-03-07 | 0.1587 USD (2.45%) | 25.12 USD | 25.12 USD |
| 2024-02-01 | 2024-02-07 | 0.1549 USD (8.93%) | 25.14 USD | 25.14 USD |
| 2023-12-18 | 2023-12-22 | 0.1422 USD (-3.79%) | 25.18 USD | 25.18 USD |
| 2023-12-01 | 2023-12-07 | 0.1478 USD (-15.97%) | 24.82 USD | 24.82 USD |
| 2023-11-01 | 2023-11-07 | 0.1759 USD (9.32%) | 24.52 USD | 24.52 USD |
| 2023-10-02 | 2023-10-06 | 0.1609 USD (5.86%) | 24.20 USD | 24.20 USD |
| 2023-09-01 | 2023-09-08 | 0.1520 USD (-0.13%) | 24.46 USD | 24.46 USD |
| 2023-08-01 | 2023-08-07 | 0.1522 USD (7.11%) | 24.60 USD | 24.60 USD |
| 2023-07-03 | 2023-07-10 | 0.1421 USD (-7.31%) | 24.38 USD | 24.53 USD |
| 2023-06-01 | 2023-06-07 | 0.1533 USD (6.31%) | 24.11 USD | 24.40 USD |
| 2023-05-01 | 2023-05-05 | 0.1442 USD (-5.50%) | 24.06 USD | 24.50 USD |
| 2023-04-03 | 2023-04-10 | 0.1526 USD (-1.04%) | 24.06 USD | 24.65 USD |
| 2023-03-01 | 2023-03-07 | 0.1542 USD (15.94%) | 23.73 USD | 24.46 USD |
| 2023-02-01 | 2023-02-07 | 0.1330 USD (-8.15%) | 24.15 USD | 25.05 USD |
| 2022-12-19 | 2022-12-23 | 0.1448 USD (2.26%) | 23.36 USD | 24.36 USD |
| 2022-12-01 | 2022-12-07 | 0.1416 USD (15.78%) | 23.59 USD | 24.74 USD |
| 2022-11-01 | 2022-11-07 | 0.1223 USD (-7.21%) | 22.97 USD | 24.23 USD |
| 2022-10-03 | 2022-10-07 | 0.1318 USD (-7.96%) | 22.49 USD | 23.85 USD |
| 2022-09-01 | 2022-09-08 | 0.1432 USD (31.02%) | 22.90 USD | 24.42 USD |
| 2022-08-01 | 2022-08-05 | 0.1093 USD (-9.52%) | 23.36 USD | 25.05 USD |
| 2022-07-01 | 2022-07-08 | 0.1208 USD (12.90%) | 22.41 USD | 24.14 USD |
| 2022-06-01 | 2022-06-07 | 0.1070 USD (0.38%) | 23.53 USD | 25.47 USD |
| 2022-05-02 | 2022-05-06 | 0.1066 USD (9.90%) | 23.39 USD | 25.43 USD |
| 2022-04-01 | 2022-04-07 | 0.0970 USD (1.25%) | 23.95 USD | 26.15 USD |
| 2022-03-01 | 2022-03-07 | 0.0958 USD (-2.64%) | 23.98 USD | 26.27 USD |
| 2022-02-01 | 2022-02-07 | 0.0984 USD (-17.45%) | 24.35 USD | 26.78 USD |
| 2021-12-17 | 2021-12-23 | 0.1192 USD (26.14%) | 24.44 USD | 26.98 USD |
| 2021-12-01 | 2021-12-07 | 0.0945 USD (3.17%) | 24.21 USD | 26.84 USD |
| 2021-11-01 | 2021-11-05 | 0.0916 USD (0.55%) | 24.44 USD | 27.19 USD |
| 2021-10-01 | 2021-10-07 | 0.0911 USD (1.45%) | 24.47 USD | 27.32 USD |
| 2021-09-01 | 2021-09-08 | 0.0898 USD (2.75%) | 24.46 USD | 27.40 USD |
| 2021-08-02 | 2021-08-06 | 0.0874 USD (-9.71%) | 24.30 USD | 27.30 USD |
| 2021-07-01 | 2021-07-08 | 0.0968 USD (6.37%) | 24.40 USD | 27.50 USD |
| 2021-06-01 | 2021-06-07 | 0.0910 USD (1.56%) | 24.20 USD | 27.37 USD |
| 2021-05-03 | 2021-05-07 | 0.0896 USD (-0.88%) | 24.09 USD | 27.34 USD |
| 2021-04-01 | 2021-04-08 | 0.0904 USD (-14.39%) | 23.97 USD | 27.29 USD |
| 2021-03-01 | 2021-03-05 | 0.1056 USD (10.46%) | 23.78 USD | 27.17 USD |
| 2021-02-01 | 2021-02-05 | 0.0956 USD (-15.25%) | 23.52 USD | 26.98 USD |
| 2020-12-18 | 2020-12-24 | 0.1128 USD (-0.35%) | 23.26 USD | 26.77 USD |
| 2020-12-01 | 2020-12-07 | 0.1132 USD (-2.50%) | 23.03 USD | 26.62 USD |
| 2020-11-02 | 2020-11-06 | 0.1161 USD (-7.05%) | 22.24 USD | 25.82 USD |
| 2020-10-01 | 2020-10-07 | 0.1249 USD (22.93%) | 22.13 USD | 25.81 USD |
| 2020-09-01 | 2020-09-08 | 0.1016 USD (-16.03%) | 22.25 USD | 26.07 USD |
| 2020-08-03 | 2020-08-07 | 0.1210 USD (-9.30%) | 22.03 USD | 25.92 USD |
| 2020-07-01 | 2020-07-07 | 0.1334 USD (15.70%) | 21.24 USD | 25.10 USD |
| 2020-06-01 | 2020-06-05 | 0.1153 USD (-12.98%) | 21.13 USD | 25.11 USD |
| 2020-05-01 | 2020-05-07 | 0.1325 USD (8.25%) | 20.17 USD | 24.07 USD |
| 2020-04-01 | 2020-04-07 | 0.1224 USD (1.66%) | 19.08 USD | 22.90 USD |
| 2020-03-02 | 2020-03-06 | 0.1204 USD (-4.52%) | 21.98 USD | 26.52 USD |
| 2020-02-03 | 2020-02-07 | 0.1261 USD (6.96%) | 22.09 USD | 26.77 USD |
| 2019-12-20 | 2019-12-27 | 0.1179 USD (-3.99%) | 22.04 USD | 26.84 USD |
| 2019-12-02 | 2019-12-06 | 0.1228 USD (-0.49%) | 21.71 USD | 26.55 USD |
| 2019-11-01 | 2019-11-07 | 0.1234 USD (-2.22%) | 21.79 USD | 26.77 USD |
| 2019-10-01 | 2019-10-07 | 0.1262 USD (2.10%) | 21.74 USD | 26.83 USD |
| 2019-09-03 | 2019-09-09 | 0.1236 USD (-2.98%) | 21.66 USD | 26.86 USD |
| 2019-08-01 | 2019-08-07 | 0.1274 USD (1.19%) | 21.67 USD | 26.99 USD |
| 2019-07-01 | 2019-07-08 | 0.1259 USD (-1.18%) | 21.68 USD | 27.14 USD |
| 2019-06-03 | 2019-06-07 | 0.1274 USD (-2.15%) | 21.23 USD | 26.69 USD |
| 2019-05-01 | 2019-05-07 | 0.1302 USD (1.80%) | 21.51 USD | 27.18 USD |
| 2019-04-01 | 2019-04-05 | 0.1279 USD (-5.68%) | 21.38 USD | 27.14 USD |
| 2019-03-01 | 2019-03-07 | 0.1356 USD (3.27%) | 21.24 USD | 27.09 USD |
| 2019-02-01 | 2019-02-07 | 0.1313 USD (4.46%) | 20.98 USD | 26.89 USD |
| 2018-12-19 | 2018-12-26 | 0.1257 USD (1.21%) | 20.25 USD | 26.08 USD |
| 2018-12-03 | 2018-12-07 | 0.1242 USD (-1.58%) | 20.71 USD | 26.80 USD |
| 2018-11-01 | 2018-11-07 | 0.1262 USD (-1.33%) | 20.80 USD | 27.05 USD |
| 2018-10-01 | 2018-10-05 | 0.1279 USD (0.63%) | 21.07 USD | 27.52 USD |
| 2018-09-04 | 2018-09-10 | 0.1271 USD (-0.08%) | 20.86 USD | 27.38 USD |
| 2018-08-01 | 2018-08-07 | 0.1272 USD (-0.08%) | 20.80 USD | 27.43 USD |
| 2018-07-02 | 2018-07-09 | 0.1273 USD (2.41%) | 20.51 USD | 27.17 USD |
| 2018-06-01 | 2018-06-07 | 0.1243 USD (3.07%) | 20.48 USD | 27.26 USD |
| 2018-05-01 | 2018-05-07 | 0.1206 USD (18.12%) | 20.42 USD | 27.30 USD |
| 2018-04-02 | 2018-04-06 | 0.1021 USD (-18.97%) | 20.24 USD | 27.18 USD |
| 2018-03-01 | 2018-03-07 | 0.1260 USD (2.19%) | 20.28 USD | 27.34 USD |
| 2018-02-01 | 2018-02-07 | 0.1233 USD (3.01%) | 20.39 USD | 27.61 USD |
| 2017-12-19 | 2017-12-28 | 0.1197 USD (-5.67%) | 20.18 USD | 27.45 USD |
| 2017-12-01 | 2017-12-11 | 0.1269 USD (-0.70%) | 20.20 USD | 27.59 USD |
| 2017-11-01 | 2017-11-09 | 0.1278 USD (1.35%) | 20.26 USD | 27.80 USD |
| 2017-10-02 | 2017-10-10 | 0.1261 USD (-2.55%) | 20.20 USD | 27.85 USD |
| 2017-09-01 | 2017-09-12 | 0.1294 USD (1.17%) | 20.10 USD | 27.83 USD |
| 2017-08-01 | 2017-08-09 | 0.1279 USD (-0.93%) | 20.09 USD | 27.95 USD |
| 2017-07-03 | 2017-07-12 | 0.1291 USD (-0.46%) | 19.92 USD | 27.84 USD |
| 2017-06-01 | 2017-06-09 | 0.1297 USD (-1.74%) | 19.96 USD | 28.03 USD |
| 2017-05-01 | 2017-05-09 | 0.1320 USD (-1.12%) | 19.80 USD | 27.93 USD |
| 2017-04-03 | 2017-04-11 | 0.1335 USD (-2.20%) | 19.63 USD | 27.82 USD |
| 2017-03-01 | 2017-03-09 | 0.1365 USD (1.49%) | 19.72 USD | 28.09 USD |
| 2017-02-01 | 2017-02-09 | 0.1345 USD (-0.66%) | 19.48 USD | 27.88 USD |
| 2016-12-28 | 2017-01-06 | 0.1354 USD (0.22%) | 19.23 USD | 27.65 USD |
| 2016-12-01 | 2016-12-09 | 0.1351 USD (-0.59%) | 18.89 USD | 27.29 USD |
| 2016-11-01 | 2016-11-09 | 0.1359 USD (-1.24%) | 18.79 USD | 27.28 USD |
| 2016-10-03 | 2016-10-11 | 0.1376 USD (-2.48%) | 18.88 USD | 27.55 USD |
| 2016-09-01 | 2016-09-12 | 0.1411 USD (2.54%) | 18.67 USD | 27.38 USD |
| 2016-08-01 | 2016-08-09 | 0.1376 USD (5.60%) | 18.29 USD | 26.97 USD |
| 2016-07-01 | 2016-07-12 | 0.1303 USD (-1.66%) | 18.15 USD | 26.89 USD |
| 2016-06-01 | 2016-06-09 | 0.1325 USD (8.61%) | 17.88 USD | 26.62 USD |
| 2016-05-03 | 2016-05-10 | 0.1220 USD (0.41%) | 17.68 USD | 26.46 USD |
| 2016-05-02 | 2016-05-10 | 0.1215 USD (4.56%) | 17.62 USD | 26.49 USD |
| 2016-04-01 | 2016-04-11 | 0.1162 USD (-11.37%) | 17.06 USD | 25.77 USD |
| 2016-03-01 | 2016-03-09 | 0.1311 USD (20.83%) | 16.80 USD | 25.48 USD |
| 2016-02-01 | 2016-02-09 | 0.1085 USD (-14.70%) | 16.34 USD | 24.92 USD |
| 2015-12-29 | 2016-01-07 | 0.1272 USD (-3.27%) | 16.78 USD | 25.70 USD |
| 2015-12-01 | 2015-12-09 | 0.1315 USD (11.54%) | 17.24 USD | 26.53 USD |
| 2015-11-02 | 2015-11-10 | 0.1179 USD (-8.68%) | 17.60 USD | 27.22 USD |
| 2015-10-01 | 2015-10-09 | 0.1291 USD (-1.15%) | 17.22 USD | 26.75 USD |
| 2015-09-01 | 2015-09-10 | 0.1306 USD (0.46%) | 17.67 USD | 27.58 USD |
| 2015-08-03 | 2015-08-11 | 0.1300 USD (2.12%) | 18.00 USD | 28.23 USD |
| 2015-07-01 | 2015-07-10 | 0.1273 USD (5.47%) | 18.29 USD | 28.82 USD |
| 2015-06-01 | 2015-06-09 | 0.1207 USD (-4.36%) | 18.45 USD | 29.20 USD |
| 2015-05-01 | 2015-05-11 | 0.1262 USD (3.70%) | 18.41 USD | 29.25 USD |
| 2015-04-01 | 2015-04-10 | 0.1217 USD (-5.73%) | 18.22 USD | 29.08 USD |
| 2015-03-02 | 2015-03-10 | 0.1291 USD (28.08%) | 18.33 USD | 29.38 USD |
| 2015-02-02 | 2015-02-10 | 0.1008 USD (-23.87%) | 17.96 USD | 28.91 USD |
| 2014-12-29 | 2015-01-07 | 0.1324 USD (11.07%) | 17.99 USD | 29.06 USD |
| 2014-12-01 | 2014-12-09 | 0.1192 USD (-7.38%) | 18.09 USD | 29.35 USD |
| 2014-11-03 | 2014-11-12 | 0.1287 USD (-10.38%) | 18.28 USD | 29.79 USD |
| 2014-10-01 | 2014-10-09 | 0.1436 USD (16.84%) | 18.24 USD | 29.85 USD |
| 2014-09-02 | 2014-09-10 | 0.1229 USD (-5.61%) | 18.51 USD | 30.44 USD |
| 2014-08-01 | 2014-08-11 | 0.1302 USD (-1.44%) | 18.23 USD | 30.09 USD |
| 2014-07-01 | 2014-07-10 | 0.1321 USD (3.93%) | 18.60 USD | 30.84 USD |
| 2014-06-02 | 2014-06-10 | 0.1271 USD (-6.13%) | 18.53 USD | 30.85 USD |
| 2014-05-01 | 2014-05-09 | 0.1354 USD (3.04%) | 18.45 USD | 30.84 USD |
| 2014-04-01 | 2014-04-09 | 0.1314 USD (-7.07%) | 18.36 USD | 30.84 USD |
| 2014-03-03 | 2014-03-11 | 0.1414 USD (4.66%) | 18.33 USD | 30.92 USD |
| 2014-02-03 | 2014-02-11 | 0.1351 USD (5.38%) | 18.09 USD | 30.65 USD |
| 2013-12-27 | 2014-01-07 | 0.1282 USD (-3.61%) | 18.10 USD | 30.79 USD |
| 2013-12-02 | 2013-12-10 | 0.1330 USD (0.45%) | 18.04 USD | 30.82 USD |
| 2013-11-01 | 2013-11-12 | 0.1324 USD (-2.72%) | 17.89 USD | 30.70 USD |
| 2013-10-01 | 2013-10-09 | 0.1361 USD (-1.31%) | 17.66 USD | 30.44 USD |
| 2013-09-03 | 2013-09-11 | 0.1379 USD (4.79%) | 17.56 USD | 30.39 USD |
| 2013-08-01 | 2013-08-09 | 0.1316 USD (-1.57%) | 17.53 USD | 30.48 USD |
| 2013-07-01 | 2013-07-10 | 0.1337 USD | 17.27 USD | 30.17 USD |
| 2013-06-03 | 2013-06-11 | 0.1337 USD (-3.40%) | 17.49 USD | 30.68 USD |
| 2013-05-01 | 2013-05-09 | 0.1384 USD (-0.72%) | 17.59 USD | 31.00 USD |
| 2013-04-01 | 2013-04-09 | 0.1394 USD (-10.81%) | 17.37 USD | 30.74 USD |
| 2013-03-01 | 2013-03-11 | 0.1563 USD (6.54%) | 17.27 USD | 30.71 USD |
| 2013-02-01 | 2013-02-11 | 0.1467 USD (-7.68%) | 17.18 USD | 30.70 USD |
| 2012-12-27 | 2013-01-07 | 0.1589 USD (-0.87%) | 16.98 USD | 30.48 USD |
| 2012-12-03 | 2012-12-11 | 0.1603 USD (-4.47%) | 16.81 USD | 30.33 USD |
| 2012-11-01 | 2012-11-09 | 0.1678 USD (-2.39%) | 23.67 USD | 30.30 USD |
| 2012-10-01 | 2012-10-09 | 0.1719 USD (4.63%) | 16.71 USD | 30.32 USD |
| 2012-09-04 | 2012-09-12 | 0.1643 USD (-5.85%) | 16.51 USD | 30.12 USD |
| 2012-08-01 | 2012-08-09 | 0.1745 USD (1.10%) | 16.39 USD | 30.07 USD |
| 2012-07-02 | 2012-07-11 | 0.1726 USD (12.66%) | 16.27 USD | 30.02 USD |
| 2012-06-01 | 2012-06-11 | 0.1532 USD (-0.78%) | 15.69 USD | 29.12 USD |
| 2012-05-01 | 2012-05-09 | 0.1544 USD (220.33%) | 16.16 USD | 30.14 USD |
| 2012-04-02 | 2012-04-11 | 0.0482 USD | 22.55 USD | 29.83 USD |
SJNK
Price: $25
52 week price:
5-year range yield:
Forward Dividend Yield: 7.67%
Payout Ratio: 6.88%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 27.58 USD
P/E Ratio: 0.91
Exchange: PCX
Volume: 6.8 million
Market Capitalization: 4.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 4.09%
DGR5: 2.37%
DGR10: -0.91%