Shaw Communications Inc. ( SJR) Dividends
Stock symbol SJR is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for SJR as of April 23, 2025 is 2.32%. Average dividend growth rate for stock Shaw Communications Inc. (SJR) for past three years is 2.43%.
Dividend history for stock SJR (Shaw Communications Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Shaw Communications Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-14 | 2023-03-30 | 0.0721 USD (-27.04%) | 28.67 USD | 28.67 USD |
| 2023-02-14 | 2023-02-27 | 0.0988 USD | 29.42 USD | 29.52 USD |
| 2023-01-12 | 2023-01-30 | 0.0988 USD | 28.74 USD | 28.94 USD |
| 2022-12-14 | 2022-12-29 | 0.0988 USD (32.93%) | 26.81 USD | 27.09 USD |
| 2022-11-14 | 2022-11-29 | 0.0743 USD (3.76%) | 27.15 USD | 27.22 USD |
| 2022-10-13 | 2022-10-28 | 0.0716 USD (-4.87%) | 24.50 USD | 24.63 USD |
| 2022-09-14 | 2022-09-29 | 0.0753 USD (-2.79%) | 25.63 USD | 25.84 USD |
| 2022-08-12 | 2022-08-30 | 0.0774 USD (-21.60%) | 27.11 USD | 27.41 USD |
| 2022-07-14 | 2022-07-28 | 0.0988 USD (28.62%) | 25.10 USD | 25.84 USD |
| 2022-06-14 | 2022-06-28 | 0.0768 USD (-22.25%) | 25.94 USD | 26.31 USD |
| 2022-05-12 | 2022-05-30 | 0.0988 USD (26.10%) | 24.96 USD | 25.89 USD |
| 2022-04-13 | 2022-04-28 | 0.0783 USD (0.84%) | 30.46 USD | 30.98 USD |
| 2022-03-14 | 2022-03-30 | 0.0777 USD (-21.36%) | 29.34 USD | 29.92 USD |
| 2022-02-14 | 2022-02-25 | 0.0988 USD (25.09%) | 28.24 USD | 29.59 USD |
| 2022-01-13 | 2022-01-28 | 0.0789 USD (2.41%) | 29.46 USD | 30.12 USD |
| 2021-12-14 | 2021-12-30 | 0.0771 USD (-21.94%) | 28.28 USD | 28.99 USD |
| 2021-11-12 | 2021-11-29 | 0.0988 USD (24.48%) | 27.86 USD | 29.49 USD |
| 2021-10-14 | 2021-10-28 | 0.0793 USD (1.62%) | 28.70 USD | 29.49 USD |
| 2021-09-14 | 2021-09-29 | 0.0781 USD (-20.94%) | 27.80 USD | 28.65 USD |
| 2021-08-12 | 2021-08-30 | 0.0988 USD (25.17%) | 27.37 USD | 29.27 USD |
| 2021-07-14 | 2021-07-29 | 0.0789 USD (-2.86%) | 27.85 USD | 28.77 USD |
| 2021-06-14 | 2021-06-29 | 0.0812 USD (-17.76%) | 28.70 USD | 29.73 USD |
| 2021-05-13 | 2021-05-28 | 0.0988 USD (25.43%) | 27.40 USD | 29.60 USD |
| 2021-04-14 | 2021-04-29 | 0.0787 USD (0.21%) | 26.10 USD | 27.11 USD |
| 2021-03-12 | 2021-03-30 | 0.0786 USD (-20.44%) | 18.40 USD | 19.17 USD |
| 2021-02-11 | 2021-02-25 | 0.0988 USD | 16.16 USD | 17.67 USD |
| 2021-01-14 | 2021-01-28 | 0.0988 USD (27.64%) | 16.11 USD | 17.71 USD |
| 2020-12-14 | 2020-12-30 | 0.0774 USD (-21.65%) | 17.34 USD | 18.14 USD |
| 2020-11-12 | 2020-11-27 | 0.0988 USD (31.38%) | 15.57 USD | 17.31 USD |
| 2020-10-14 | 2020-10-29 | 0.0752 USD (0.33%) | 16.73 USD | 17.58 USD |
| 2020-09-14 | 2020-09-29 | 0.0749 USD (-24.14%) | 17.78 USD | 18.76 USD |
| 2020-08-13 | 2020-08-28 | 0.0988 USD (35.60%) | 16.55 USD | 18.71 USD |
| 2020-07-14 | 2020-07-30 | 0.0728 USD (-0.08%) | 16.58 USD | 17.57 USD |
| 2020-06-12 | 2020-06-29 | 0.0729 USD (-26.19%) | 15.95 USD | 16.97 USD |
| 2020-05-14 | 2020-05-28 | 0.0988 USD (39.62%) | 13.67 USD | 15.71 USD |
| 2020-04-14 | 2020-04-29 | 0.0707 USD (-1.62%) | 15.30 USD | 16.35 USD |
| 2020-03-12 | 2020-03-30 | 0.0719 USD (-27.20%) | 12.98 USD | 13.93 USD |
| 2020-02-13 | 2020-02-27 | 0.0988 USD (30.47%) | 16.69 USD | 19.54 USD |
| 2020-01-14 | 2020-01-30 | 0.0757 USD (1.20%) | 18.35 USD | 19.78 USD |
| 2019-12-12 | 2019-12-30 | 0.0748 USD (-24.26%) | 18.70 USD | 20.24 USD |
| 2019-11-14 | 2019-11-28 | 0.0988 USD (32.85%) | 17.48 USD | 20.77 USD |
| 2019-10-11 | 2019-10-30 | 0.0743 USD (-0.78%) | 18.18 USD | 19.74 USD |
| 2019-09-12 | 2019-09-27 | 0.0749 USD (-24.14%) | 18.40 USD | 20.06 USD |
| 2019-08-14 | 2019-08-29 | 0.0988 USD (30.78%) | 15.82 USD | 19.08 USD |
| 2019-07-12 | 2019-07-30 | 0.0755 USD (1.57%) | 18.49 USD | 20.23 USD |
| 2019-06-13 | 2019-06-27 | 0.0743 USD (-24.71%) | 18.51 USD | 20.33 USD |
| 2019-05-14 | 2019-05-30 | 0.0988 USD (33.77%) | 16.51 USD | 20.20 USD |
| 2019-04-12 | 2019-04-29 | 0.0738 USD (-0.29%) | 18.59 USD | 20.49 USD |
| 2019-03-14 | 2019-03-28 | 0.0740 USD (-25.03%) | 18.69 USD | 20.68 USD |
| 2019-02-14 | 2019-02-27 | 0.0988 USD (32.59%) | 16.29 USD | 20.22 USD |
| 2019-01-14 | 2019-01-30 | 0.0745 USD (0.55%) | 18.30 USD | 20.32 USD |
| 2018-12-13 | 2018-12-28 | 0.0741 USD (-24.99%) | 16.82 USD | 18.74 USD |
| 2018-11-14 | 2018-11-29 | 0.0988 USD (30.60%) | 14.90 USD | 18.78 USD |
| 2018-10-12 | 2018-10-30 | 0.0756 USD (-0.48%) | 16.63 USD | 18.61 USD |
| 2018-09-13 | 2018-09-27 | 0.0760 USD (0.96%) | 17.31 USD | 19.45 USD |
| 2018-08-14 | 2018-08-30 | 0.0753 USD (0.19%) | 18.30 USD | 20.64 USD |
| 2018-07-12 | 2018-07-30 | 0.0751 USD (-1.31%) | 18.47 USD | 20.91 USD |
| 2018-06-14 | 2018-06-28 | 0.0761 USD (-1.39%) | 18.59 USD | 21.12 USD |
| 2018-05-14 | 2018-05-30 | 0.0772 USD (-1.74%) | 17.94 USD | 20.45 USD |
| 2018-04-12 | 2018-04-27 | 0.0786 USD (2.98%) | 18.32 USD | 20.97 USD |
| 2018-03-14 | 2018-03-28 | 0.0763 USD (-2.69%) | 16.36 USD | 18.80 USD |
| 2018-02-14 | 2018-02-27 | 0.0784 USD (-0.52%) | 17.71 USD | 20.43 USD |
| 2018-01-12 | 2018-01-30 | 0.0788 USD (-20.21%) | 18.80 USD | 21.78 USD |
| 2018-01-11 | 0.0988 USD (28.64%) | 17.58 USD | 21.57 USD | |
| 2017-12-14 | 2017-12-28 | 0.0768 USD (-1.03%) | 19.90 USD | 23.13 USD |
| 2017-11-14 | 2017-11-29 | 0.0776 USD (-21.46%) | 19.23 USD | 22.43 USD |
| 2017-11-13 | 0.0988 USD (24.98%) | 16.87 USD | 22.66 USD | |
| 2017-10-12 | 2017-10-30 | 0.0790 USD (-19.99%) | 18.83 USD | 22.04 USD |
| 2017-10-11 | 0.0988 USD (21.96%) | 16.95 USD | 22.96 USD | |
| 2017-09-14 | 2017-09-28 | 0.0810 USD (-18.01%) | 19.27 USD | 22.63 USD |
| 2017-09-13 | 0.0988 USD (27.08%) | 16.52 USD | 22.57 USD | |
| 2017-08-11 | 2017-08-30 | 0.0777 USD (-2.10%) | 18.67 USD | 22.00 USD |
| 2017-07-12 | 2017-07-28 | 0.0794 USD (4.50%) | 18.32 USD | 21.67 USD |
| 2017-06-13 | 2017-06-29 | 0.0760 USD (1.10%) | 18.72 USD | 22.23 USD |
| 2017-05-11 | 2017-05-30 | 0.0751 USD (3.58%) | 17.60 USD | 20.97 USD |
| 2017-04-11 | 2017-04-27 | 0.0725 USD (-2.15%) | 17.24 USD | 20.62 USD |
| 2017-03-13 | 2017-03-30 | 0.0741 USD (-1.27%) | 17.21 USD | 20.65 USD |
| 2017-02-13 | 2017-02-27 | 0.0751 USD (-0.27%) | 17.77 USD | 21.40 USD |
| 2017-01-11 | 2017-01-30 | 0.0753 USD (2.89%) | 17.69 USD | 21.38 USD |
| 2016-12-13 | 2016-12-29 | 0.0732 USD (-25.90%) | 17.04 USD | 20.66 USD |
| 2016-11-11 | 0.0988 USD (34.27%) | 13.52 USD | 19.26 USD | |
| 2016-11-10 | 2016-11-29 | 0.0735 USD (-0.29%) | 15.91 USD | 19.36 USD |
| 2016-10-12 | 2016-10-28 | 0.0738 USD (-1.73%) | 16.22 USD | 19.81 USD |
| 2016-09-13 | 2016-09-29 | 0.0751 USD (-0.46%) | 16.01 USD | 19.63 USD |
| 2016-08-11 | 2016-08-30 | 0.0754 USD (0.51%) | 16.63 USD | 20.47 USD |
| 2016-07-13 | 2016-07-28 | 0.0750 USD (-1.40%) | 15.66 USD | 19.35 USD |
| 2016-06-13 | 2016-06-29 | 0.0761 USD (1.04%) | 15.26 USD | 18.93 USD |
| 2016-05-11 | 2016-05-30 | 0.0753 USD (-4.32%) | 15.03 USD | 18.72 USD |
| 2016-04-13 | 2016-04-28 | 0.0787 USD (3.24%) | 15.15 USD | 18.94 USD |
| 2016-03-11 | 2016-03-30 | 0.0762 USD (4.39%) | 14.57 USD | 18.29 USD |
| 2016-02-10 | 2016-02-26 | 0.0730 USD (3.92%) | 13.15 USD | 16.58 USD |
| 2016-01-13 | 2016-01-28 | 0.0703 USD (-1.10%) | 13.60 USD | 17.22 USD |
| 2015-12-11 | 2015-12-30 | 0.0711 USD (-3.77%) | 15.22 USD | 19.36 USD |
| 2015-11-10 | 2015-11-27 | 0.0738 USD (-1.35%) | 15.98 USD | 20.39 USD |
| 2015-10-13 | 2015-10-29 | 0.0749 USD (1.77%) | 15.89 USD | 20.35 USD |
| 2015-09-11 | 2015-09-29 | 0.0735 USD (-1.53%) | 15.18 USD | 19.52 USD |
| 2015-08-12 | 2015-08-28 | 0.0747 USD (-1.63%) | 15.92 USD | 20.54 USD |
| 2015-07-13 | 2015-07-30 | 0.0759 USD (-4.74%) | 16.52 USD | 21.40 USD |
| 2015-06-11 | 2015-06-29 | 0.0797 USD (0.36%) | 16.91 USD | 21.98 USD |
| 2015-05-13 | 2015-05-28 | 0.0794 USD (-3.41%) | 17.07 USD | 22.27 USD |
| 2015-04-13 | 2015-04-29 | 0.0822 USD (5.70%) | 17.54 USD | 22.96 USD |
| 2015-03-11 | 2015-03-30 | 0.0778 USD (6.32%) | 17.17 USD | 22.55 USD |
| 2015-02-11 | 2015-02-26 | 0.0732 USD (0.66%) | 17.76 USD | 23.41 USD |
| 2015-01-13 | 2015-01-29 | 0.0727 USD (-8.00%) | 19.72 USD | 26.08 USD |
| 2014-12-11 | 2014-12-30 | 0.0790 USD (-3.04%) | 20.22 USD | 26.81 USD |
| 2014-11-12 | 2014-11-27 | 0.0815 USD (-11.13%) | 19.70 USD | 26.20 USD |
| 2014-10-13 | 0.0917 USD (11.91%) | 16.65 USD | 23.99 USD | |
| 2014-10-10 | 2014-10-30 | 0.0819 USD (-0.37%) | 18.10 USD | 24.15 USD |
| 2014-09-11 | 2014-09-29 | 0.0822 USD (-2.75%) | 18.74 USD | 25.08 USD |
| 2014-08-13 | 2014-08-28 | 0.0845 USD (0.51%) | 18.26 USD | 24.52 USD |
| 2014-07-11 | 2014-07-30 | 0.0841 USD (-2.17%) | 19.00 USD | 25.61 USD |
| 2014-06-11 | 2014-06-27 | 0.0860 USD (1.68%) | 18.23 USD | 24.65 USD |
| 2014-05-13 | 2014-05-29 | 0.0846 USD (1.10%) | 18.29 USD | 24.81 USD |
| 2014-04-11 | 2014-04-29 | 0.0836 USD (0.91%) | 17.50 USD | 23.82 USD |
| 2014-03-12 | 2014-03-28 | 0.0829 USD (8.65%) | 17.12 USD | 23.39 USD |
| 2014-02-12 | 2014-02-27 | 0.0763 USD (0.21%) | 16.90 USD | 23.17 USD |
| 2014-01-13 | 2014-01-30 | 0.0761 USD (-4.69%) | 16.94 USD | 23.30 USD |
| 2013-12-11 | 2013-12-30 | 0.0799 USD (-0.44%) | 17.05 USD | 23.52 USD |
| 2013-11-13 | 2013-11-28 | 0.0802 USD (-1.09%) | 16.90 USD | 23.40 USD |
| 2013-10-10 | 2013-10-30 | 0.0811 USD (-1.70%) | 17.32 USD | 24.06 USD |
| 2013-09-11 | 2013-09-27 | 0.0825 USD (2.20%) | 17.02 USD | 23.72 USD |
| 2013-08-13 | 2013-08-29 | 0.0807 USD (-2.12%) | 17.62 USD | 24.64 USD |
| 2013-07-11 | 2013-07-30 | 0.0825 USD (1.62%) | 17.73 USD | 24.88 USD |
| 2013-06-12 | 2013-06-27 | 0.0812 USD (-1.67%) | 15.67 USD | 22.07 USD |
| 2013-05-13 | 2013-05-30 | 0.0825 USD (-1.82%) | 16.23 USD | 22.94 USD |
| 2013-04-11 | 2013-04-29 | 0.0841 USD (0.55%) | 17.18 USD | 24.37 USD |
| 2013-03-13 | 2013-03-27 | 0.0836 USD (0.91%) | 16.88 USD | 24.03 USD |
| 2013-02-13 | 2013-02-27 | 0.0829 USD (2.66%) | 16.43 USD | 23.46 USD |
| 2013-01-11 | 2013-01-30 | 0.0807 USD (-0.54%) | 16.24 USD | 23.27 USD |
| 2012-12-12 | 2012-12-28 | 0.0811 USD (-0.33%) | 15.65 USD | 22.50 USD |
| 2012-11-13 | 2012-11-29 | 0.0814 USD (0.62%) | 14.90 USD | 21.51 USD |
| 2012-10-11 | 2012-10-30 | 0.0809 USD (-1.83%) | 14.36 USD | 20.81 USD |
| 2012-09-12 | 2012-09-27 | 0.0824 USD (1.13%) | 14.12 USD | 20.53 USD |
| 2012-08-13 | 2012-08-30 | 0.0815 USD (0.98%) | 13.67 USD | 19.96 USD |
| 2012-07-11 | 2012-07-30 | 0.0807 USD (3.13%) | 13.20 USD | 19.36 USD |
| 2012-06-13 | 2012-06-28 | 0.0783 USD (-0.34%) | 12.63 USD | 18.60 USD |
| 2012-05-11 | 2012-05-30 | 0.0785 USD (-4.71%) | 12.97 USD | 19.17 USD |
| 2012-04-11 | 2012-04-27 | 0.0824 USD (1.66%) | 13.90 USD | 20.64 USD |
| 2012-03-13 | 2012-03-29 | 0.0811 USD (5.22%) | 13.93 USD | 20.77 USD |
| 2012-02-13 | 2012-02-28 | 0.0770 USD (0.81%) | 13.18 USD | 19.73 USD |
| 2012-01-11 | 2012-01-30 | 0.0764 USD (1.76%) | 13.39 USD | 20.12 USD |
| 2011-12-13 | 2011-12-29 | 0.0751 USD (0.91%) | 12.87 USD | 19.41 USD |
| 2011-11-10 | 2011-11-29 | 0.0744 USD (-3.61%) | 13.18 USD | 19.95 USD |
| 2011-10-12 | 2011-10-28 | 0.0772 USD (4.39%) | 13.81 USD | 20.98 USD |
| 2011-09-13 | 2011-09-29 | 0.0740 USD (-5.73%) | 14.19 USD | 21.64 USD |
| 2011-08-11 | 2011-08-30 | 0.0785 USD (-2.58%) | 14.03 USD | 21.47 USD |
| 2011-07-13 | 2011-07-28 | 0.0805 USD (1.98%) | 14.67 USD | 22.54 USD |
| 2011-06-13 | 2011-06-29 | 0.0790 USD (-0.22%) | 13.48 USD | 20.79 USD |
| 2011-05-11 | 2011-05-30 | 0.0792 USD (-1.82%) | 13.39 USD | 20.72 USD |
| 2011-04-13 | 2011-04-28 | 0.0806 USD (2.12%) | 13.23 USD | 20.56 USD |
| 2011-03-11 | 2011-03-30 | 0.0789 USD (5.42%) | 13.36 USD | 20.84 USD |
| 2011-02-11 | 2011-02-25 | 0.0749 USD (-2.17%) | 13.95 USD | 21.84 USD |
| 2011-01-12 | 2011-01-28 | 0.0766 USD (4.36%) | 13.06 USD | 20.52 USD |
| 2010-12-13 | 2010-12-30 | 0.0734 USD (1.83%) | 13.02 USD | 20.53 USD |
| 2010-11-10 | 2010-11-29 | 0.0720 USD (0.31%) | 13.63 USD | 21.57 USD |
| 2010-10-13 | 2010-10-28 | 0.0718 USD (1.23%) | 14.06 USD | 22.33 USD |
| 2010-09-13 | 2010-09-29 | 0.0709 USD (2.48%) | 13.66 USD | 21.76 USD |
| 2010-08-11 | 2010-08-30 | 0.0692 USD (-2.34%) | 12.24 USD | 19.56 USD |
| 2010-07-13 | 2010-07-29 | 0.0709 USD (1.99%) | 12.18 USD | 19.53 USD |
| 2010-06-11 | 2010-06-29 | 0.0695 USD (-0.42%) | 11.92 USD | 19.19 USD |
| 2010-05-12 | 2010-05-28 | 0.0698 USD (-4.32%) | 11.80 USD | 19.06 USD |
| 2010-04-13 | 2010-04-29 | 0.0729 USD (1.39%) | 12.15 USD | 19.69 USD |
| 2010-03-11 | 2010-03-30 | 0.0719 USD (8.92%) | 12.19 USD | 19.84 USD |
| 2010-02-10 | 2010-02-25 | 0.0661 USD (0.58%) | 11.44 USD | 18.68 USD |
| 2010-01-13 | 2010-01-28 | 0.0657 USD (-1.17%) | 12.31 USD | 20.18 USD |
| 2009-12-11 | 2009-12-30 | 0.0665 USD (9.49%) | 12.51 USD | 20.57 USD |
| 2009-11-10 | 2009-11-27 | 0.0607 USD (-7.50%) | 11.50 USD | 18.97 USD |
| 2009-10-13 | 2009-10-29 | 0.0656 USD (1.64%) | 11.57 USD | 19.14 USD |
| 2009-09-11 | 2009-09-29 | 0.0646 USD (0.76%) | 10.56 USD | 17.54 USD |
| 2009-08-12 | 2009-08-28 | 0.0641 USD (-0.71%) | 10.08 USD | 16.80 USD |
| 2009-07-13 | 2009-07-30 | 0.0645 USD (6.63%) | 9.36 USD | 15.66 USD |
| 2009-06-11 | 2009-06-29 | 0.0605 USD (-3.54%) | 10.09 USD | 16.96 USD |
| 2009-05-13 | 2009-05-28 | 0.0627 USD (7.89%) | 9.79 USD | 16.51 USD |
| 2009-04-13 | 2009-04-29 | 0.0581 USD (4.83%) | 9.18 USD | 15.53 USD |
| 2009-03-11 | 2009-03-30 | 0.0555 USD (4.07%) | 8.54 USD | 14.51 USD |
| 2009-02-11 | 2009-02-26 | 0.0533 USD (-2.26%) | 9.48 USD | 16.17 USD |
| 2009-01-13 | 2009-01-29 | 0.0545 USD (-0.13%) | 9.74 USD | 16.67 USD |
| 2008-12-11 | 2008-12-30 | 0.0546 USD (0.40%) | 9.81 USD | 16.84 USD |
| 2008-11-12 | 2008-11-27 | 0.0544 USD (-0.77%) | 9.93 USD | 17.10 USD |
| 2008-10-10 | 2008-10-30 | 0.0548 USD (-14.32%) | 9.70 USD | 16.76 USD |
| 2008-09-11 | 2008-09-29 | 0.0640 USD (12.06%) | 12.65 USD | 21.92 USD |
| 2008-08-13 | 2008-08-28 | 0.0571 USD (-2.71%) | 12.51 USD | 21.75 USD |
| 2008-07-11 | 2008-07-30 | 0.0587 USD (-1.11%) | 12.15 USD | 21.17 USD |
| 2008-06-11 | 2008-06-27 | 0.0593 USD (-2.18%) | 11.30 USD | 19.75 USD |
| 2008-05-13 | 2008-05-29 | 0.0606 USD (2.28%) | 12.59 USD | 22.07 USD |
| 2008-04-11 | 2008-04-29 | 0.0593 USD (0.70%) | 11.78 USD | 20.71 USD |
| 2008-03-12 | 2008-03-28 | 0.0589 USD (-4.54%) | 10.44 USD | 18.40 USD |
| 2008-02-13 | 2008-02-28 | 0.0617 USD (1.73%) | 11.84 USD | 20.93 USD |
| 2008-01-11 | 2008-01-30 | 0.0606 USD (-0.82%) | 12.17 USD | 21.58 USD |
| 2007-12-12 | 2007-12-28 | 0.0611 USD (10.90%) | 13.83 USD | 24.60 USD |
| 2007-11-13 | 2007-11-29 | 0.0551 USD (-4.47%) | 14.81 USD | 26.41 USD |
| 2007-10-11 | 2007-10-30 | 0.0577 USD (5.12%) | 14.58 USD | 26.04 USD |
| 2007-09-12 | 2007-09-27 | 0.0549 USD (24.10%) | 12.83 USD | 22.97 USD |
| 2007-08-13 | 2007-08-31 | 0.0442 USD (-49.57%) | 12.38 USD | 22.21 USD |
| 2007-07-11 | 2007-07-31 | 0.0877 USD (-0.25%) | 12.44 USD | 22.37 USD |
| 2007-06-13 | 2007-06-29 | 0.0879 USD (24.20%) | 11.68 USD | 21.08 USD |
| 2007-05-11 | 2007-05-31 | 0.0708 USD (-5.83%) | 10.64 USD | 19.28 USD |
| 2007-04-11 | 2007-04-30 | 0.0752 USD (4.07%) | 10.59 USD | 19.28 USD |
| 2007-03-13 | 2007-03-30 | 0.0722 USD (1.42%) | 9.57 USD | 17.48 USD |
| 2007-02-13 | 2007-02-28 | 0.0712 USD (71.20%) | 9.56 USD | 17.53 USD |
| 2007-01-11 | 2007-01-31 | 0.0416 USD (-41.33%) | 9.62 USD | 17.73 USD |
| 2007-01-10 | 0.0709 USD (-4.47%) | 9.10 USD | 16.75 USD | |
| 2006-12-13 | 2006-12-29 | 0.0742 USD (69.44%) | 8.42 USD | 15.57 USD |
| 2006-11-13 | 0.0438 USD (75.24%) | 8.16 USD | 15.18 USD | |
| 2006-11-10 | 2006-11-30 | 0.0250 USD (-43.91%) | 8.36 USD | 15.55 USD |
| 2006-10-11 | 2006-10-31 | 0.0446 USD (-0.34%) | 7.65 USD | 14.26 USD |
| 2006-09-13 | 2006-09-29 | 0.0447 USD (9.88%) | 7.77 USD | 14.52 USD |
| 2006-08-11 | 2006-08-31 | 0.0407 USD (2.29%) | 7.84 USD | 14.70 USD |
| 2006-07-12 | 2006-07-31 | 0.0398 USD (-1.31%) | 7.49 USD | 14.10 USD |
| 2006-06-13 | 2006-06-30 | 0.0403 USD (-1.32%) | 7.31 USD | 13.80 USD |
| 2006-05-11 | 2006-05-31 | 0.0409 USD (1.59%) | 7.53 USD | 14.23 USD |
| 2006-04-11 | 2006-04-28 | 0.0402 USD (4.39%) | 6.47 USD | 12.27 USD |
| 2006-03-13 | 2006-03-31 | 0.0385 USD (28.05%) | 6.61 USD | 12.57 USD |
| 2006-02-13 | 2006-02-28 | 0.0301 USD (0.64%) | 6.53 USD | 12.47 USD |
| 2006-01-11 | 2006-01-31 | 0.0299 USD (1.74%) | 5.68 USD | 10.86 USD |
| 2005-12-13 | 2005-12-30 | 0.0294 USD (0.34%) | 5.54 USD | 10.62 USD |
| 2005-11-10 | 2005-11-30 | 0.0293 USD (1.42%) | 5.25 USD | 10.10 USD |
| 2005-10-12 | 2005-10-31 | 0.0289 USD (3.74%) | 5.21 USD | 10.06 USD |
| 2005-09-13 | 2005-09-30 | 0.0278 USD (3.80%) | 5.42 USD | 10.49 USD |
| 2005-08-11 | 2005-08-31 | 0.0268 USD | 5.60 USD | 10.88 USD |
| 2005-07-13 | 2005-07-29 | 0.0268 USD | 5.21 USD | 10.14 USD |
| 2005-06-13 | 2005-06-30 | 0.0268 USD (37.82%) | 5.34 USD | 10.40 USD |
| 2005-05-11 | 2005-05-31 | 0.0195 USD | 5.21 USD | 10.19 USD |
| 2005-04-13 | 2005-04-30 | 0.0195 USD | 4.95 USD | 9.70 USD |
| 2005-03-11 | 2005-03-31 | 0.0195 USD (-66.47%) | 5.18 USD | 10.16 USD |
| 2004-12-13 | 2005-01-02 | 0.0580 USD (4.56%) | 4.30 USD | 8.46 USD |
| 2004-09-13 | 2004-09-30 | 0.0555 USD (48.48%) | 4.07 USD | 8.05 USD |
| 2004-06-14 | 0.0374 USD (2.02%) | 4.21 USD | 8.40 USD | |
| 2004-06-11 | 2004-06-30 | 0.0366 USD | - | - |
| 2004-06-10 | 2004-07-02 | 0.0366 USD (-3.78%) | 3.73 USD | 8.64 USD |
| 2004-03-11 | 2004-03-31 | 0.0381 USD (101.37%) | 4.07 USD | 8.15 USD |
| 2004-03-01 | 0.0189 USD (-18.42%) | 3.70 USD | 8.57 USD | |
| 2003-12-11 | 2003-12-30 | 0.0232 USD (4.36%) | 3.77 USD | 7.59 USD |
| 2003-09-11 | 2003-09-30 | 0.0222 USD (21.70%) | 3.02 USD | 6.11 USD |
| 2003-04-28 | 2003-06-02 | 0.0183 USD (13.78%) | 2.96 USD | 5.99 USD |
| 2002-10-29 | 2002-12-02 | 0.0160 USD (-2.18%) | 2.37 USD | 4.80 USD |
| 2002-04-26 | 2002-06-03 | 0.0164 USD (152.31%) | 3.92 USD | 7.99 USD |
| 2001-12-12 | 0.0065 USD (-59.12%) | 5.24 USD | 10.70 USD | |
| 2001-10-29 | 2001-12-03 | 0.0159 USD (-2.45%) | 4.64 USD | 9.48 USD |
| 2001-04-26 | 2001-06-01 | 0.0163 USD (0.62%) | 5.27 USD | 10.77 USD |
| 2000-10-27 | 2000-12-01 | 0.0162 USD (-2.41%) | 5.06 USD | 10.38 USD |
| 2000-04-26 | 2000-06-01 | 0.0166 USD (144.30%) | 5.85 USD | 12.00 USD |
| 1999-10-29 | 1999-12-01 | 0.0068 USD (0.32%) | 3.19 USD | 7.50 USD |
| 1999-04-28 | 1999-06-01 | 0.0068 USD (4.20%) | 3.70 USD | 8.70 USD |
| 1998-10-28 | 1998-12-01 | 0.0065 USD (-7.14%) | 1.87 USD | 4.41 USD |
| 1998-04-28 | 1998-06-01 | 0.0070 USD (11.11%) | 3.11 USD | 20.63 USD |
| 1997-10-29 | 1997-12-01 | 0.0063 USD | 3.11 USD | 20.63 USD |
| 1997-04-28 | 1997-06-02 | 0.0063 USD (-3.08%) | 3.11 USD | 20.63 USD |
| 1996-10-29 | 1996-12-02 | 0.0065 USD | 3.11 USD | 20.63 USD |
| 1996-04-26 | 1996-06-01 | 0.0065 USD | 3.11 USD | 20.63 USD |
| 1995-10-27 | 1995-12-01 | 0.0065 USD (3.17%) | 3.11 USD | 20.63 USD |
| 1995-04-24 | 1995-06-01 | 0.0063 USD (90.91%) | 3.11 USD | 20.63 USD |
| 1994-10-25 | 1994-12-01 | 0.0033 USD (6.45%) | 3.11 USD | 20.63 USD |
| 1994-04-25 | 1994-06-01 | 0.0031 USD (-44.64%) | 3.11 USD | 20.63 USD |
| 1993-10-25 | 1993-12-01 | 0.0056 USD (-6.67%) | 3.11 USD | 20.63 USD |
| 1993-04-26 | 1993-06-01 | 0.0060 USD | 3.11 USD | 20.63 USD |
SJR
Price: $30.18
52 week price:
Dividend Yield: 3.96%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 61.58%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 27.69
Exchange: NYQ
Sector: Services
Industry: CATV Systems
Volume: 1.2 million
Ebitda: 398.6 millionMarket Capitalization: 14.9 billion
Average Dividend Frequency: 10
Years Paying Dividends: 31
DGR3: 2.43%
DGR5: 2.36%
DGR10: 2.09%
DGR20: 27.79%