S.E.B. - Price History
Monthly price history for SK.PA (S.E.B.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €113.40 | €113.40 |
| April 2024 | €111.20 | €111.20 |
| March 2024 | €118.60 | €118.60 |
| February 2024 | €109.40 | €109.40 |
| January 2024 | €113.50 | €113.50 |
| December 2023 | €113 | €113 |
| November 2023 | €104.50 | €104.50 |
| October 2023 | €93.15 | €93.15 |
| September 2023 | €88.65 | €88.65 |
| August 2023 | €101.50 | €101.50 |
| July 2023 | €101.90 | €101.90 |
| June 2023 | €94.65 | €94.65 |
| May 2023 | €87.80 | €87.80 |
| April 2023 | €101.05 | €103.80 |
| March 2023 | €102.03 | €104.80 |
| February 2023 | €106.50 | €109.40 |
| January 2023 | €93.31 | €95.85 |
| December 2022 | €76.18 | €78.25 |
| November 2022 | €73.21 | €75.20 |
| October 2022 | €64.16 | €65.90 |
| September 2022 | €62.99 | €64.70 |
| August 2022 | €72.04 | €74 |
| July 2022 | €79.88 | €82.05 |
| June 2022 | €89.13 | €91.55 |
| May 2022 | €96.57 | €99.20 |
| April 2022 | €108.99 | €114.70 |
| March 2022 | €120.29 | €126.60 |
| February 2022 | €124.19 | €130.70 |
| January 2022 | €127.42 | €134.10 |
| December 2021 | €130.08 | €136.90 |
| November 2021 | €124.38 | €130.90 |
| October 2021 | €128.56 | €135.30 |
| September 2021 | €115.83 | €121.90 |
| August 2021 | €126.56 | €133.20 |
| July 2021 | €133.12 | €140.10 |
| June 2021 | €144.81 | €152.40 |
| May 2021 | €144.71 | €152.30 |
| April 2021 | €141.95 | €151.50 |
| March 2021 | €140.92 | €150.40 |
| February 2021 | €126.66 | €148.70 |
| January 2021 | €133.64 | €156.90 |
| December 2020 | €126.91 | €149 |
| November 2020 | €127.08 | €149.20 |
| October 2020 | €118.91 | €139.60 |
| September 2020 | €118.31 | €138.90 |
| August 2020 | €125.30 | €147.10 |
| July 2020 | €119.33 | €140.10 |
| June 2020 | €125.30 | €147.10 |
| May 2020 | €105.11 | €123.40 |
| April 2020 | €92.32 | €109.80 |
| March 2020 | €95.43 | €113.50 |
| February 2020 | €100.23 | €119.20 |
| January 2020 | €97.62 | €116.10 |
| December 2019 | €111.33 | €132.40 |
| November 2019 | €118.56 | €141 |
| October 2019 | €114.44 | €136.10 |
| September 2019 | €117.13 | €139.30 |
| August 2019 | €118.98 | €141.50 |
| July 2019 | €121.92 | €145 |
| June 2019 | €132.94 | €158.10 |
| May 2019 | €123.01 | €146.30 |
| April 2019 | €135.31 | €163.20 |
| March 2019 | €124.36 | €150 |
| February 2019 | €125.52 | €151.40 |
| January 2019 | €111.10 | €134 |
| December 2018 | €93.52 | €112.80 |
| November 2018 | €104.96 | €126.60 |
| October 2018 | €105.04 | €126.70 |
| September 2018 | €121.54 | €146.60 |
| August 2018 | €133.15 | €160.60 |
| July 2018 | €134.81 | €162.60 |
| June 2018 | €124.03 | €149.60 |
| May 2018 | €128.09 | €154.50 |
| April 2018 | €130.14 | €158.90 |
| March 2018 | €127.11 | €155.20 |
| February 2018 | €137.51 | €167.90 |
| January 2018 | €136.28 | €166.40 |
| December 2017 | €126.49 | €154.45 |
| November 2017 | €126.78 | €154.80 |
| October 2017 | €131.04 | €160 |
| September 2017 | €127.11 | €155.20 |
| August 2017 | €124.98 | €152.60 |
| July 2017 | €123.13 | €150.35 |
| June 2017 | €128.78 | €157.25 |
| May 2017 | €127.92 | €156.20 |
| April 2017 | €119.84 | €148 |
| March 2017 | €106 | €130.90 |
| February 2017 | €100.69 | €124.35 |
| January 2017 | €94.38 | €116.55 |
| December 2016 | €104.26 | €128.75 |
| November 2016 | €102.60 | €126.70 |
| October 2016 | €108.55 | €134.05 |
| September 2016 | €101.70 | €125.60 |
| August 2016 | €96.60 | €119.30 |
| July 2016 | €96.44 | €119.10 |
| June 2016 | €88.18 | €108.90 |
| May 2016 | €89.52 | €110.55 |
| April 2016 | €77.99 | €97.87 |
| March 2016 | €72.64 | €91.16 |
| February 2016 | €68.09 | €85.45 |
| January 2016 | €71.75 | €90.04 |
| December 2015 | €75.38 | €94.60 |
| November 2015 | €77.23 | €96.92 |
| October 2015 | €73.69 | €92.48 |
| September 2015 | €65.67 | €82.41 |
| August 2015 | €66.12 | €82.98 |
| July 2015 | €73.20 | €91.86 |
| June 2015 | €66.62 | €83.60 |
| May 2015 | €64.30 | €80.69 |
| April 2015 | €64.77 | €82.72 |
| March 2015 | €52.54 | €67.10 |
| February 2015 | €51.93 | €66.33 |
| January 2015 | €47.50 | €60.67 |
| December 2014 | €48.21 | €61.57 |
| November 2014 | €51.42 | €65.68 |
| October 2014 | €51.12 | €65.29 |
| September 2014 | €46.76 | €59.72 |
| August 2014 | €46.90 | €59.90 |
| July 2014 | €47.41 | €60.55 |
| June 2014 | €50.62 | €64.65 |
| May 2014 | €51.80 | €66.16 |
| April 2014 | €50.92 | €66.42 |
| March 2014 | €48.02 | €62.64 |
| February 2014 | €44.95 | €58.64 |
| January 2014 | €44.55 | €58.12 |
| December 2013 | €50.36 | €65.70 |
| November 2013 | €52.76 | €68.83 |
| October 2013 | €50.72 | €66.17 |
| September 2013 | €49.69 | €64.82 |
| August 2013 | €44.95 | €58.64 |
| July 2013 | €47.99 | €62.60 |
| June 2013 | €47.64 | €62.14 |
| May 2013 | €46.52 | €60.69 |
| April 2013 | €41.23 | €55.04 |
| March 2013 | €40.41 | €53.94 |
| February 2013 | €42.70 | €57 |
| January 2013 | €44.12 | €58.89 |
| December 2012 | €41.73 | €55.71 |
| November 2012 | €39.88 | €53.24 |
| October 2012 | €37.60 | €50.20 |
| September 2012 | €40.39 | €53.92 |
| August 2012 | €41.49 | €55.39 |
| July 2012 | €40.45 | €54 |
| June 2012 | €36.66 | €48.94 |
| May 2012 | €40.81 | €54.48 |
| April 2012 | €44.12 | €60.21 |
| March 2012 | €45.69 | €62.36 |
| February 2012 | €46.09 | €62.90 |
| January 2012 | €46.53 | €63.50 |
| December 2011 | €42.58 | €58.12 |
| November 2011 | €43.74 | €59.69 |
| October 2011 | €44.44 | €60.65 |
| September 2011 | €44.43 | €60.64 |
| August 2011 | €50.63 | €69.10 |
| July 2011 | €50.37 | €68.74 |
| June 2011 | €52.94 | €72.25 |
| May 2011 | €54.05 | €73.77 |
| April 2011 | €53.50 | €74.22 |
| March 2011 | €50.11 | €69.52 |
| February 2011 | €51.37 | €71.27 |
| January 2011 | €52.33 | €72.60 |
| December 2010 | €56.03 | €77.73 |
| November 2010 | €51.22 | €71.05 |
| October 2010 | €49.64 | €68.87 |
| September 2010 | €45.37 | €62.94 |
| August 2010 | €41.81 | €58 |
| July 2010 | €41.25 | €57.22 |
| June 2010 | €38.39 | €53.26 |
| May 2010 | €39.57 | €54.90 |
| April 2010 | €40.62 | €57.38 |
| March 2010 | €34.76 | €49.12 |
| February 2010 | €33.43 | €47.23 |
| January 2010 | €33.27 | €47 |
| December 2009 | €28.10 | €39.70 |
| November 2009 | €27.07 | €38.25 |
| October 2009 | €26.83 | €37.90 |
| September 2009 | €25.68 | €36.28 |
| August 2009 | €24.62 | €34.78 |
| July 2009 | €23.70 | €33.49 |
| June 2009 | €20.88 | €29.50 |
| May 2009 | €19.92 | €28.15 |
| April 2009 | €17.47 | €25.65 |
| March 2009 | €13.89 | €20.39 |
| February 2009 | €12.64 | €18.56 |
| January 2009 | €12.62 | €18.52 |
| December 2008 | €14.62 | €21.46 |
| November 2008 | €16.20 | €23.78 |
| October 2008 | €17.87 | €26.24 |
| September 2008 | €21.23 | €31.17 |
| August 2008 | €25.25 | €37.07 |
| July 2008 | €24.56 | €36.07 |
| June 2008 | €25.40 | €37.29 |
| May 2008 | €28.71 | €126.45 |
| April 2008 | €26.09 | €117.50 |
| March 2008 | €25.70 | €115.77 |
| February 2008 | €25.48 | €114.76 |
| January 2008 | €24.25 | €109.24 |
| December 2007 | €27.53 | €124 |
| November 2007 | €27.18 | €122.41 |
| October 2007 | €29.30 | €132 |
| September 2007 | €28.97 | €130.50 |
| August 2007 | €28.64 | €129 |
| July 2007 | €29.73 | €133.93 |
| June 2007 | €29.91 | €134.71 |
| May 2007 | €30.97 | €139.50 |
| April 2007 | €29.75 | €136.50 |
| March 2007 | €28.21 | €129.45 |
| February 2007 | €27.34 | €125.43 |
| January 2007 | €27.44 | €125.90 |
| December 2006 | €23.45 | €107.60 |
| November 2006 | €23.32 | €107 |
| October 2006 | €22.10 | €101.40 |
| September 2006 | €19.96 | €91.60 |
| August 2006 | €20.38 | €93.50 |
| July 2006 | €18.98 | €87.10 |
| June 2006 | €18.80 | €86.25 |
| May 2006 | €19.04 | €87.35 |
| April 2006 | €20.04 | €94.50 |
| March 2006 | €19.08 | €90 |
| February 2006 | €19.16 | €90.35 |
| January 2006 | €18.64 | €87.90 |
| December 2005 | €19.51 | €92 |
| November 2005 | €19.07 | €89.95 |
| October 2005 | €18.87 | €89 |
| September 2005 | €18.86 | €88.95 |
| August 2005 | €19.40 | €91.50 |
| July 2005 | €17.92 | €84.50 |
| June 2005 | €18.22 | €85.95 |
| May 2005 | €17.70 | €83.50 |
| April 2005 | €16.38 | €79.50 |
| March 2005 | €17.22 | €83.55 |
| February 2005 | €18.13 | €88 |
| January 2005 | €18 | €87.35 |
| December 2004 | €16.26 | €78.90 |
| November 2004 | €15.64 | €75.90 |
| October 2004 | €16.26 | €78.90 |
| September 2004 | €16.03 | €77.80 |
| August 2004 | €17.81 | €86.45 |
| July 2004 | €18.25 | €88.55 |
| June 2004 | €20.20 | €98 |
| May 2004 | €18.91 | €91.75 |
| April 2004 | €19.71 | €98 |
| March 2004 | €20.97 | €104.30 |
| February 2004 | €18.28 | €100 |
| January 2004 | €17.94 | €98.15 |
| December 2003 | €18.10 | €99 |
| November 2003 | €18.61 | €101.80 |
| October 2003 | €17.33 | €94.80 |
| September 2003 | €15.45 | €84.50 |
| August 2003 | €14.10 | €77.15 |
| July 2003 | €13.49 | €73.80 |
| June 2003 | €14.02 | €76.70 |
| May 2003 | €14.18 | €79.70 |
| April 2003 | €14.94 | €84 |
| March 2003 | €13.27 | €74.60 |
| February 2003 | €13.94 | €78.40 |
| January 2003 | €14.58 | €82 |
| December 2002 | €15.05 | €84.60 |
| November 2002 | €14.23 | €80 |
| October 2002 | €14.94 | €84 |
| September 2002 | €14.24 | €80.05 |
| August 2002 | €13.89 | €78.10 |
| July 2002 | €14.22 | €79.95 |
| June 2002 | €15.85 | €89.10 |
| May 2002 | €16.51 | €92.85 |
| April 2002 | €15.69 | €90.25 |
| March 2002 | €15.64 | €89.95 |
| February 2002 | €13.84 | €79.60 |
| January 2002 | €12.96 | €74.50 |
| December 2001 | €10.90 | €62.65 |
| November 2001 | €10.56 | €60.75 |
| October 2001 | €9.74 | €56 |
| September 2001 | €6.96 | €40.05 |
| August 2001 | €9.07 | €52.15 |
| July 2001 | €9.44 | €54.30 |
| June 2001 | €9.65 | €55.50 |
| May 2001 | €9.96 | €59.15 |
| April 2001 | €10.35 | €61.50 |
| March 2001 | €10.57 | €62.80 |
| February 2001 | €10.34 | €61.40 |
| January 2001 | €10.42 | €61.90 |
| December 2000 | €9.76 | €57.95 |
| November 2000 | €9.93 | €59 |
| October 2000 | €10.10 | €60 |
| September 2000 | €10.45 | €62.05 |
| August 2000 | €10.56 | €62.70 |
| July 2000 | €9.56 | €56.80 |
| June 2000 | €10.32 | €61.30 |
| May 2000 | €10.89 | €66.60 |
| April 2000 | €11.28 | €68.95 |
| March 2000 | €9.89 | €60.50 |
| February 2000 | €12.26 | €75 |
| January 2000 | €13.08 | €80 |
| December 1999 | €11.45 | €70 |
| November 1999 | €9.35 | €57.20 |
| October 1999 | €10.29 | €62.90 |
| September 1999 | €10.34 | €63.20 |
| August 1999 | €11.78 | €72.05 |
| July 1999 | €12.17 | €74.40 |
| June 1999 | €11.86 | €72.50 |
| May 1999 | €11.95 | €75.10 |
| April 1999 | €11.61 | €73 |
| March 1999 | €10.82 | €68 |
| February 1999 | €9.55 | €60 |
| January 1999 | €7.80 | €49 |
| December 1998 | €11.28 | €70.89 |
| November 1998 | €13.07 | €82.17 |
| October 1998 | €12.52 | €78.66 |
| September 1998 | €10.56 | €66.41 |
| August 1998 | €14.92 | €93.76 |
| July 1998 | €17.05 | €107.17 |
| June 1998 | €20.32 | €127.75 |
| May 1998 | €23.95 | €152.45 |
| April 1998 | €22.51 | €143.30 |
| March 1998 | €21.94 | €139.64 |
| February 1998 | €21.22 | €135.07 |
| January 1998 | €18.20 | €115.86 |
| December 1997 | €20.09 | €127.90 |
| November 1997 | €18.44 | €117.39 |
| October 1997 | €15.78 | €100.46 |
| September 1997 | €21.15 | €134.61 |
| August 1997 | €22.75 | €144.83 |
| July 1997 | €25.15 | €160.07 |
| June 1997 | €24.67 | €157.02 |
| May 1997 | €23.36 | €150.32 |
| April 1997 | €24.38 | €156.87 |
| March 1997 | €24.64 | €158.55 |
| February 1997 | €25.36 | €163.12 |
| January 1997 | €26.26 | €168.91 |
| December 1996 | €24.10 | €155.04 |
| November 1996 | €24.60 | €158.24 |
| October 1996 | €24.53 | €157.78 |
| September 1996 | €21.30 | €137.05 |
| August 1996 | €19.90 | €128.06 |
| July 1996 | €20.62 | €132.63 |
| June 1996 | €21.23 | €136.59 |
| May 1996 | €21.16 | €136.14 |
| April 1996 | €20.08 | €132.63 |
| March 1996 | €18.28 | €120.74 |
| February 1996 | €16.30 | €107.63 |
| January 1996 | €16.21 | €107.02 |
| December 1995 | €13.74 | €90.71 |
| November 1995 | €13.07 | €86.29 |
| October 1995 | €13.67 | €90.25 |
| September 1995 | €13.85 | €91.47 |
| August 1995 | €12.54 | €82.78 |
| July 1995 | €12.72 | €84 |
| June 1995 | €12.44 | €82.17 |
| May 1995 | €12.81 | €84.61 |
| April 1995 | €11.99 | €82.17 |
| March 1995 | €11.39 | €78.05 |
| February 1995 | €10.90 | €74.70 |
| January 1995 | €11.06 | €75.77 |
| December 1994 | €12.13 | €83.08 |
| November 1994 | €11.84 | €81.10 |
| October 1994 | €12.90 | €88.42 |
| September 1994 | €11.77 | €80.65 |
| August 1994 | €12.42 | €85.07 |
| July 1994 | €12.13 | €83.08 |
| June 1994 | €10.84 | €74.27 |
| May 1994 | €11.88 | €81.41 |
| April 1994 | €12.76 | €88.72 |
| March 1994 | €11.42 | €79.43 |
| February 1994 | €12.98 | €90.25 |
| January 1994 | €12.83 | €89.18 |
| December 1993 | €11.42 | €79.43 |
| November 1993 | €10.35 | €71.96 |
| October 1993 | €10.42 | €72.41 |
| September 1993 | €11.10 | €77.14 |
| August 1993 | €10.63 | €73.94 |
| July 1993 | €9.87 | €68.60 |
| June 1993 | €9.87 | €68.60 |
| May 1993 | €9.52 | €66.16 |
| April 1993 | €9.15 | €64.74 |
| March 1993 | €9.52 | €67.38 |
| February 1993 | €8.15 | €57.70 |
| January 1993 | €6.96 | €49.27 |
| December 1992 | €7.37 | €52.14 |
| November 1992 | €6.92 | €48.95 |
| October 1992 | €7.08 | €50.08 |
| September 1992 | €8.49 | €60.06 |
| August 1992 | €8.84 | €312.82 |
| July 1992 | €8.83 | €312.52 |
| June 1992 | €8.83 | €312.52 |
| May 1992 | €9.44 | €334.17 |
| April 1992 | €9.18 | €335.39 |
| March 1992 | €9.03 | €329.90 |
| February 1992 | €8.34 | €304.90 |
| January 1992 | €7.92 | €289.35 |
| December 1991 | €7.01 | €256.12 |
| April 1990 | €4.86 | €192.85 |
SK.PA
Price: €113.40
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 37.54%
Payout Ratio Range:
Dividend Per Share: 2.62 EUR
Earnings Per Share: 6.97 EUR
P/E Ratio: 19.60
Exchange: PAR
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 26.37%
DGR5: 10.58%
DGR10: 9.67%
DGR20: 8.90%