Skåne-möllan AB - Price History
Monthly price history for SKMO.ST (Skåne-möllan AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK57.80 | SEK57.80 |
| April 2024 | SEK59.80 | SEK59.80 |
| March 2024 | SEK52.75 | SEK54 |
| February 2024 | SEK57.83 | SEK59.20 |
| January 2024 | SEK56.66 | SEK58 |
| December 2023 | SEK72.09 | SEK73.80 |
| November 2023 | SEK76.97 | SEK78.80 |
| October 2023 | SEK65.25 | SEK66.80 |
| September 2023 | SEK68.96 | SEK70.60 |
| August 2023 | SEK84.01 | SEK86 |
| July 2023 | SEK88.70 | SEK90.80 |
| June 2023 | SEK79.32 | SEK81.20 |
| May 2023 | SEK91.82 | SEK94 |
| April 2023 | SEK94.95 | SEK97.20 |
| March 2023 | SEK95.10 | SEK98.70 |
| February 2023 | SEK101.36 | SEK105.20 |
| January 2023 | SEK91.34 | SEK94.80 |
| December 2022 | SEK97.31 | SEK101 |
| November 2022 | SEK110.80 | SEK115 |
| October 2022 | SEK101.94 | SEK105.80 |
| September 2022 | SEK84.30 | SEK87.50 |
| August 2022 | SEK88.06 | SEK91.40 |
| July 2022 | SEK145.68 | SEK151.20 |
| June 2022 | SEK142.02 | SEK147.40 |
| May 2022 | SEK151.27 | SEK157 |
| April 2022 | SEK96.35 | SEK1,000 |
| March 2022 | SEK98.98 | SEK1,040 |
| February 2022 | SEK68.05 | SEK715 |
| January 2022 | SEK56.63 | SEK595 |
| December 2021 | SEK51.40 | SEK540 |
| November 2021 | SEK50.44 | SEK530 |
| October 2021 | SEK55.68 | SEK585 |
| September 2021 | SEK50.92 | SEK535 |
| August 2021 | SEK50.44 | SEK530 |
| July 2021 | SEK54.25 | SEK570 |
| June 2021 | SEK58.53 | SEK615 |
| May 2021 | SEK59.96 | SEK630 |
| April 2021 | SEK55.68 | SEK585 |
| March 2021 | SEK51.30 | SEK550 |
| February 2021 | SEK45.70 | SEK490 |
| January 2021 | SEK44.58 | SEK478 |
| December 2020 | SEK44.77 | SEK480 |
| November 2020 | SEK44.40 | SEK476 |
| October 2020 | SEK44.96 | SEK482 |
| September 2020 | SEK43.84 | SEK470 |
| August 2020 | SEK49.43 | SEK530 |
| July 2020 | SEK41.97 | SEK450 |
| June 2020 | SEK40.67 | SEK436 |
| May 2020 | SEK44.77 | SEK480 |
| April 2020 | SEK43.46 | SEK466 |
| March 2020 | SEK38.24 | SEK420 |
| February 2020 | SEK36.42 | SEK400 |
| January 2020 | SEK37.14 | SEK408 |
| December 2019 | SEK37.33 | SEK410 |
| November 2019 | SEK37.33 | SEK410 |
| October 2019 | SEK36.96 | SEK406 |
| September 2019 | SEK37.69 | SEK414 |
| August 2019 | SEK37.33 | SEK410 |
| July 2019 | SEK38.97 | SEK428 |
| June 2019 | SEK36.42 | SEK400 |
| May 2019 | SEK36.60 | SEK402 |
| April 2019 | SEK37.51 | SEK412 |
| March 2019 | SEK35.32 | SEK398 |
| February 2019 | SEK35.32 | SEK398 |
| January 2019 | SEK36.20 | SEK408 |
| December 2018 | SEK34.96 | SEK394 |
| November 2018 | SEK37.80 | SEK426 |
| October 2018 | SEK35.67 | SEK402 |
| September 2018 | SEK34.25 | SEK386 |
| August 2018 | SEK35.49 | SEK400 |
| July 2018 | SEK34.78 | SEK392 |
| June 2018 | SEK35.14 | SEK396 |
| May 2018 | SEK35.85 | SEK404 |
| April 2018 | SEK35.49 | SEK400 |
| March 2018 | SEK36.30 | SEK420 |
| February 2018 | SEK34.57 | SEK400 |
| January 2018 | SEK34.40 | SEK398 |
| December 2017 | SEK34.88 | SEK403.50 |
| November 2017 | SEK33.71 | SEK390 |
| October 2017 | SEK32.58 | SEK377 |
| September 2017 | SEK33.71 | SEK390 |
| August 2017 | SEK35.87 | SEK415 |
| July 2017 | SEK34.57 | SEK400 |
| June 2017 | SEK34.14 | SEK395 |
| May 2017 | SEK34.14 | SEK395 |
| April 2017 | SEK33.02 | SEK382 |
| March 2017 | SEK31.87 | SEK379 |
| February 2017 | SEK34.90 | SEK415 |
| January 2017 | SEK33.63 | SEK400 |
| December 2016 | SEK33.51 | SEK398.50 |
| November 2016 | SEK31.62 | SEK376 |
| October 2016 | SEK33.63 | SEK400 |
| September 2016 | SEK33.59 | SEK399.50 |
| August 2016 | SEK33.46 | SEK398 |
| July 2016 | SEK33.51 | SEK398.50 |
| June 2016 | SEK30.52 | SEK363 |
| May 2016 | SEK31.66 | SEK376.50 |
| April 2016 | SEK34.85 | SEK414.50 |
| March 2016 | SEK33.40 | SEK408 |
| February 2016 | SEK32.21 | SEK393.50 |
| January 2016 | SEK29.88 | SEK365 |
| December 2015 | SEK31.92 | SEK390 |
| November 2015 | SEK31.92 | SEK390 |
| October 2015 | SEK29.71 | SEK363 |
| September 2015 | SEK31.84 | SEK389 |
| August 2015 | SEK29.88 | SEK365 |
| July 2015 | SEK30.29 | SEK370 |
| June 2015 | SEK31.52 | SEK385 |
| May 2015 | SEK30.29 | SEK370 |
| April 2015 | SEK30.29 | SEK370 |
| March 2015 | SEK30.54 | SEK387 |
| February 2015 | SEK27.23 | SEK345 |
| January 2015 | SEK24.94 | SEK316 |
| December 2014 | SEK23.68 | SEK300 |
| November 2014 | SEK24.78 | SEK314 |
| October 2014 | SEK24.82 | SEK314.50 |
| September 2014 | SEK21.31 | SEK270 |
| August 2014 | SEK22.10 | SEK280 |
| July 2014 | SEK22.14 | SEK280.50 |
| June 2014 | SEK20.60 | SEK261 |
| May 2014 | SEK22.89 | SEK290 |
| April 2014 | SEK22.57 | SEK286 |
| March 2014 | SEK23.42 | SEK311 |
| February 2014 | SEK24.48 | SEK325 |
| January 2014 | SEK23.73 | SEK315 |
| December 2013 | SEK22.82 | SEK303 |
| November 2013 | SEK22.60 | SEK300 |
| October 2013 | SEK23.91 | SEK317.50 |
| September 2013 | SEK24.48 | SEK325 |
| August 2013 | SEK26.36 | SEK350 |
| July 2013 | SEK27.04 | SEK359 |
| June 2013 | SEK26.36 | SEK350 |
| May 2013 | SEK28.58 | SEK379.50 |
| April 2013 | SEK29.38 | SEK390 |
| March 2013 | SEK30.48 | SEK420 |
| February 2013 | SEK28.95 | SEK399 |
| January 2013 | SEK28.30 | SEK390 |
| December 2012 | SEK28.95 | SEK399 |
| November 2012 | SEK26.12 | SEK360 |
| October 2012 | SEK26.16 | SEK360.50 |
| September 2012 | SEK26.85 | SEK370 |
| August 2012 | SEK28.23 | SEK389 |
| July 2012 | SEK26.23 | SEK361.50 |
| June 2012 | SEK28.30 | SEK390 |
| May 2012 | SEK26.23 | SEK361.50 |
| April 2012 | SEK28.48 | SEK392.50 |
| March 2012 | SEK28.04 | SEK400 |
| February 2012 | SEK28.04 | SEK400 |
| January 2012 | SEK28.68 | SEK409 |
| December 2011 | SEK25.24 | SEK360 |
| November 2011 | SEK27.55 | SEK393 |
| October 2011 | SEK24.89 | SEK355 |
| September 2011 | SEK24.54 | SEK350 |
| August 2011 | SEK28.82 | SEK411 |
| July 2011 | SEK29.03 | SEK414 |
| June 2011 | SEK28.78 | SEK410.50 |
| May 2011 | SEK32.25 | SEK460 |
| April 2011 | SEK29.80 | SEK425 |
| March 2011 | SEK30.64 | SEK450 |
| February 2011 | SEK30.64 | SEK450 |
| January 2011 | SEK30.64 | SEK450 |
| December 2010 | SEK31.66 | SEK465 |
| November 2010 | SEK31.32 | SEK460 |
| October 2010 | SEK33.91 | SEK498 |
| September 2010 | SEK32 | SEK470 |
| August 2010 | SEK33.36 | SEK490 |
| July 2010 | SEK31.69 | SEK465.50 |
| June 2010 | SEK34.72 | SEK510 |
| May 2010 | SEK32.44 | SEK476.50 |
| April 2010 | SEK33.36 | SEK490 |
| March 2010 | SEK33.19 | SEK499.50 |
| February 2010 | SEK29.90 | SEK450 |
| January 2010 | SEK29.90 | SEK450 |
| December 2009 | SEK25.12 | SEK378 |
| November 2009 | SEK25.12 | SEK378 |
| October 2009 | SEK23.96 | SEK360.50 |
| September 2009 | SEK22.79 | SEK343 |
| August 2009 | SEK22.59 | SEK340 |
| July 2009 | SEK21.60 | SEK325 |
| June 2009 | SEK21.60 | SEK325 |
| May 2009 | SEK20.57 | SEK309.50 |
| April 2009 | SEK21.26 | SEK320 |
| March 2009 | SEK21.46 | SEK334.50 |
| February 2009 | SEK21.72 | SEK338.50 |
| January 2009 | SEK19.31 | SEK301 |
| December 2008 | SEK18.61 | SEK290 |
| November 2008 | SEK17.97 | SEK280 |
| October 2008 | SEK17.32 | SEK270 |
| September 2008 | SEK19.51 | SEK304 |
| August 2008 | SEK19.25 | SEK300 |
| July 2008 | SEK19.38 | SEK302 |
| June 2008 | SEK19.25 | SEK300 |
| May 2008 | SEK20.28 | SEK316 |
| April 2008 | SEK19.89 | SEK310 |
| March 2008 | SEK20.15 | SEK325 |
| February 2008 | SEK19.78 | SEK319 |
| January 2008 | SEK19.53 | SEK315 |
| December 2007 | SEK19.84 | SEK320 |
| November 2007 | SEK20.12 | SEK324.50 |
| October 2007 | SEK21.88 | SEK353 |
| September 2007 | SEK21.79 | SEK351.50 |
| August 2007 | SEK21.70 | SEK350 |
| July 2007 | SEK23.56 | SEK380 |
| June 2007 | SEK23.56 | SEK380 |
| May 2007 | SEK23.28 | SEK375.50 |
| April 2007 | SEK22.69 | SEK366 |
| March 2007 | SEK19.92 | SEK330 |
| February 2007 | SEK22.94 | SEK380 |
| January 2007 | SEK21.46 | SEK355.50 |
| December 2006 | SEK22.36 | SEK370.50 |
| November 2006 | SEK23.48 | SEK389 |
| October 2006 | SEK21.16 | SEK350.50 |
| September 2006 | SEK21.82 | SEK361.50 |
| August 2006 | SEK23.54 | SEK390 |
| July 2006 | SEK21.91 | SEK363 |
| June 2006 | SEK23.54 | SEK390 |
| May 2006 | SEK23.81 | SEK394.50 |
| April 2006 | SEK24.14 | SEK400 |
| March 2006 | SEK23.01 | SEK390 |
| February 2006 | SEK20.65 | SEK350 |
| January 2006 | SEK20.65 | SEK350 |
| December 2005 | SEK15.96 | SEK270.50 |
| November 2005 | SEK14.87 | SEK252 |
| October 2005 | SEK14.75 | SEK250 |
| September 2005 | SEK14.99 | SEK254 |
| August 2005 | SEK14.42 | SEK244.50 |
| July 2005 | SEK14.60 | SEK247.50 |
| June 2005 | SEK15.04 | SEK255 |
| May 2005 | SEK13.24 | SEK224.50 |
| April 2005 | SEK11.98 | SEK203 |
| March 2005 | SEK11.32 | SEK198 |
| February 2005 | SEK10.46 | SEK183 |
| January 2005 | SEK10.03 | SEK175.50 |
| December 2004 | SEK10.86 | SEK190 |
| November 2004 | SEK10.86 | SEK190 |
| October 2004 | SEK10.29 | SEK180 |
| September 2004 | SEK571,548.08 | SEK1,000,000 |
| August 2004 | SEK571,548.08 | SEK1,000,000 |
| July 2004 | SEK571,548.08 | SEK1,000,000 |
| June 2004 | SEK571,548.08 | SEK1,000,000 |
| May 2004 | SEK571,548.08 | SEK1,000,000 |
| April 2004 | SEK571,548.08 | SEK1,000,000 |
| March 2004 | SEK571,547.74 | SEK1,000,000 |
| February 2004 | SEK571,547.74 | SEK1,000,000 |
| January 2004 | SEK571,547.74 | SEK1,000,000 |
| December 2003 | SEK571,547.74 | SEK1,000,000 |
| November 2003 | SEK571,547.74 | SEK1,000,000 |
| October 2003 | SEK571,547.74 | SEK1,000,000 |
| September 2003 | SEK571,547.74 | SEK1,000,000 |
| August 2003 | SEK571,547.74 | SEK1,000,000 |
| July 2003 | SEK571,547.74 | SEK1,000,000 |
| June 2003 | SEK571,547.74 | SEK1,000,000 |
| May 2003 | SEK571,547.74 | SEK1,000,000 |
| April 2003 | SEK571,547.46 | SEK1,000,000 |
| March 2003 | SEK571,547.46 | SEK1,000,000 |
| February 2003 | SEK571,547.46 | SEK1,000,000 |
| January 2003 | SEK571,547.46 | SEK1,000,000 |
| December 2002 | SEK571,547.46 | SEK1,000,000 |
| October 2002 | SEK571,547.46 | SEK1,000,000 |
| September 2002 | SEK571,547.46 | SEK1,000,000 |
| August 2002 | SEK571,547.46 | SEK1,000,000 |
| July 2002 | SEK571,547.46 | SEK1,000,000 |
| June 2002 | SEK571,547.46 | SEK1,000,000 |
| May 2002 | SEK571,547.46 | SEK1,000,000 |
| April 2002 | SEK571,547.46 | SEK1,000,000 |
| March 2002 | SEK571,547.23 | SEK1,000,000 |
| February 2002 | SEK571,547.23 | SEK1,000,000 |
| January 2002 | SEK571,547.23 | SEK1,000,000 |
| December 2001 | SEK571,547.23 | SEK1,000,000 |
| October 2001 | SEK571,547.23 | SEK1,000,000 |
| September 2001 | SEK571,547.23 | SEK1,000,000 |
| August 2001 | SEK571,547.23 | SEK1,000,000 |
| July 2001 | SEK571,547.23 | SEK1,000,000 |
| June 2001 | SEK571,547.23 | SEK1,000,000 |
| May 2001 | SEK571,547.23 | SEK1,000,000 |
| April 2001 | SEK571,547.23 | SEK1,000,000 |
| March 2001 | SEK571,547.06 | SEK1,000,000 |
| February 2001 | SEK571,547.06 | SEK1,000,000 |
| January 2001 | SEK571,547.06 | SEK1,000,000 |
| December 2000 | SEK571,547.06 | SEK1,000,000 |
| November 2000 | SEK571,547.06 | SEK1,000,000 |
| October 2000 | SEK571,547.06 | SEK1,000,000 |
| September 2000 | SEK571,547.06 | SEK1,000,000 |
| August 2000 | SEK571,547.06 | SEK1,000,000 |
| July 2000 | SEK571,547.06 | SEK1,000,000 |
| June 2000 | SEK571,547.06 | SEK1,000,000 |
| May 2000 | SEK571,547.06 | SEK1,000,000 |
| April 2000 | SEK571,547.06 | SEK1,000,000 |
| March 2000 | SEK571,546.94 | SEK1,000,000 |
| February 2000 | SEK571,546.94 | SEK1,000,000 |
| January 2000 | SEK571,546.94 | SEK1,000,000 |
| December 1999 | SEK571,546.94 | SEK1,000,000 |
| November 1999 | SEK571,546.94 | SEK1,000,000 |
| October 1999 | SEK571,546.94 | SEK1,000,000 |
| September 1999 | SEK571,546.94 | SEK1,000,000 |
| August 1999 | SEK571,546.94 | SEK1,000,000 |
| July 1999 | SEK571,546.94 | SEK1,000,000 |
| June 1999 | SEK571,546.94 | SEK1,000,000 |
| May 1999 | SEK571,546.94 | SEK1,000,000 |
| April 1999 | SEK571,546.94 | SEK1,000,000 |
| March 1999 | SEK571,546.86 | SEK1,000,000 |
| February 1999 | SEK571,546.86 | SEK1,000,000 |
| January 1999 | SEK571,546.86 | SEK1,000,000 |
| December 1998 | SEK571,546.86 | SEK1,000,000 |
| November 1998 | SEK571,546.86 | SEK1,000,000 |
| October 1998 | SEK571,546.86 | SEK1,000,000 |
| September 1998 | SEK571,546.86 | SEK1,000,000 |
| August 1998 | SEK571,546.86 | SEK1,000,000 |
| July 1998 | SEK571,546.86 | SEK1,000,000 |
SKMO.ST
Price: SEK57.80
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 79.55%
Payout Ratio Range:
Dividend Per Share: 1.40 SEK
Earnings Per Share: 1.31 SEK
P/E Ratio: 45.80
Exchange: STO
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 660.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 8.59%
DGR5: 5.15%
DGR10: 0.43%
DGR20: 5.79%