Sankyo Co., Ltd. - Price History
Stock symbol SKXJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SKXJF (Sankyo Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.84 | $49.84 |
| December 2023 | $49.84 | $49.84 |
| November 2023 | $42.65 | $42.65 |
| October 2023 | $43.50 | $43.50 |
| September 2023 | $47.23 | $47.85 |
| August 2023 | $43.77 | $43.77 |
| July 2023 | $44 | $44 |
| June 2023 | $44 | $44 |
| May 2023 | $44 | $44 |
| April 2023 | $41.90 | $41.90 |
| March 2023 | $41.90 | $41.90 |
| February 2023 | $40.80 | $40.80 |
| January 2023 | $39.77 | $39.77 |
| December 2022 | $38.21 | $38.21 |
| November 2022 | $84.29 | $32.45 |
| October 2022 | $32.45 | $32.45 |
| September 2022 | $30.17 | $30.17 |
| August 2022 | $29.53 | $29.53 |
| July 2022 | $41.64 | $33.17 |
| June 2022 | $41.64 | $33.17 |
| May 2022 | $33.17 | $33.17 |
| April 2022 | $28.48 | $28.48 |
| March 2022 | $26.23 | $26.23 |
| February 2022 | $27.14 | $27.14 |
| January 2022 | $26.05 | $26.05 |
| December 2021 | $26.75 | $26.75 |
| November 2021 | $26.33 | $26.33 |
| October 2021 | $63.64 | $26.20 |
| September 2021 | $63.64 | $26.20 |
| August 2021 | $27.08 | $26.20 |
| July 2021 | $26.20 | $26.20 |
| June 2021 | $25.84 | $25 |
| May 2021 | $25 | $25 |
| April 2021 | $25 | $25 |
| March 2021 | $27.02 | $27.02 |
| February 2021 | $29 | $29 |
| January 2021 | $27.45 | $27.45 |
| December 2020 | $27.20 | $27.20 |
| November 2020 | $26.97 | $26.97 |
| October 2020 | $25.80 | $25.80 |
| September 2020 | $27.20 | $27.20 |
| August 2020 | $25.50 | $25.50 |
| July 2020 | $24.25 | $24.25 |
| June 2020 | $25 | $25 |
| May 2020 | $26.97 | $26.97 |
| April 2020 | $27.70 | $27.70 |
| March 2020 | $99.10 | $34.40 |
| February 2020 | $34.40 | $34.40 |
| January 2020 | $261.31 | $36 |
| December 2019 | $36 | $36 |
| November 2019 | $255.31 | $35.17 |
| October 2019 | $35.17 | $35.17 |
| September 2019 | $33.70 | $33.70 |
| August 2019 | $133.93 | $34.65 |
| July 2019 | $34.65 | $34.65 |
| June 2019 | $38.06 | $38.06 |
| May 2019 | $148.42 | $38.40 |
| April 2019 | $38.40 | $38.40 |
| March 2019 | $139.84 | $36.18 |
| February 2019 | $36.18 | $36.18 |
| January 2019 | $38.25 | $38.25 |
| December 2018 | -$157.59 | $38 |
| November 2018 | $38 | $38 |
| October 2018 | -$161.33 | $38.90 |
| September 2018 | $38.90 | $38.90 |
| August 2018 | $37.94 | $38.60 |
| July 2018 | $37.55 | $38.20 |
| June 2018 | $38.33 | $39 |
| May 2018 | $39.69 | $40.38 |
| April 2018 | $34.49 | $35.09 |
| March 2018 | $34.65 | $35.25 |
| February 2018 | $34.99 | $35.60 |
| January 2018 | $30.67 | $31.20 |
| December 2017 | $30.77 | $31.30 |
| November 2017 | $31.45 | $32 |
| October 2017 | $32.63 | $33.20 |
| September 2017 | $31.19 | $31.73 |
| August 2017 | $31.76 | $33 |
| July 2017 | $31.04 | $32.25 |
| June 2017 | $33.15 | $34.45 |
| May 2017 | $33.54 | $34.85 |
| April 2017 | $163.73 | $35.01 |
| March 2017 | $163.73 | $35.01 |
| February 2017 | $33.69 | $35.01 |
| January 2017 | $31.56 | $32.80 |
| December 2016 | -$172.65 | $32.32 |
| November 2016 | $31.10 | $32.32 |
| October 2016 | -$189.64 | $35.50 |
| September 2016 | -$189.64 | $35.50 |
| August 2016 | $211 | $35.50 |
| July 2016 | $211 | $35.50 |
| June 2016 | $211 | $35.50 |
| May 2016 | $211 | $35.50 |
| April 2016 | $211 | $35.50 |
| March 2016 | $211 | $35.50 |
| February 2016 | -$234.78 | $35.50 |
| January 2016 | $34.16 | $35.50 |
| December 2015 | $36.66 | $38.10 |
| November 2015 | $37.72 | $39.20 |
| October 2015 | -$244.70 | $37 |
| September 2015 | $35.61 | $37 |
| August 2015 | $239.77 | $35.30 |
| July 2015 | $33.97 | $35.30 |
| June 2015 | $254.71 | $37.50 |
| May 2015 | $36.09 | $37.50 |
| April 2015 | $237.31 | $34.94 |
| March 2015 | $237.31 | $34.94 |
| February 2015 | -$272.11 | $34.94 |
| January 2015 | $33.62 | $34.94 |
| December 2014 | $32.77 | $34.05 |
| November 2014 | $31.76 | $33 |
| October 2014 | -$299.14 | $38.41 |
| September 2014 | -$299.14 | $38.41 |
| August 2014 | $36.96 | $38.41 |
| July 2014 | $37.62 | $39.09 |
| June 2014 | $36.76 | $38.20 |
| May 2014 | $299.73 | $40.40 |
| April 2014 | $38.88 | $40.40 |
| March 2014 | $39.26 | $40.80 |
| February 2014 | -$271.36 | $47.70 |
| January 2014 | $45.90 | $47.70 |
| December 2013 | $44.51 | $46.25 |
| November 2013 | $44.36 | $46.10 |
| October 2013 | $45.71 | $47.50 |
| September 2013 | -$241.49 | $42.45 |
| August 2013 | -$241.49 | $42.45 |
| July 2013 | -$241.49 | $42.45 |
| June 2013 | $40.20 | $42.45 |
| May 2013 | $43.09 | $45.50 |
| April 2013 | $43.56 | $46 |
| March 2013 | $44.18 | $47.45 |
| February 2013 | $35.94 | $38.60 |
| January 2013 | $37.38 | $40.15 |
| December 2012 | $37.24 | $40 |
| November 2012 | $38.53 | $41.38 |
| October 2012 | $39.34 | $42.25 |
| September 2012 | $43.31 | $47.60 |
| August 2012 | $42.79 | $47.03 |
| July 2012 | -$298.66 | $52.50 |
| June 2012 | $43.45 | $47.75 |
| May 2012 | $44.29 | $48.68 |
| April 2012 | -$298.66 | $52.50 |
| March 2012 | -$298.66 | $52.50 |
| February 2012 | -$298.66 | $52.50 |
| January 2012 | $42.85 | $48 |
| December 2011 | $43.74 | $49 |
| November 2011 | -$298.66 | $52.50 |
| October 2011 | $48.21 | $54 |
| September 2011 | $49.77 | $55.75 |
| August 2011 | $44.73 | $51 |
| July 2011 | $46.57 | $53.10 |
| June 2011 | $43.68 | $49.80 |
| May 2011 | $45.96 | $52.40 |
| April 2011 | $43.41 | $49.50 |
| March 2011 | $44.75 | $52 |
| February 2011 | $47.59 | $55.30 |
| January 2011 | $47.97 | $55.75 |
| December 2010 | $48.45 | $56.30 |
| November 2010 | -$298.66 | $52.50 |
| October 2010 | -$298.66 | $52.50 |
| September 2010 | $44.43 | $52.50 |
| August 2010 | $42.55 | $50.28 |
| July 2010 | $41.55 | $49.10 |
| June 2010 | $36.39 | $43 |
| May 2010 | $36.13 | $42.70 |
| April 2010 | -$289.85 | $50.95 |
| March 2010 | $42.35 | $50.95 |
| February 2010 | $40.10 | $48.25 |
| January 2010 | $44.88 | $54 |
| December 2009 | $43.43 | $52.25 |
| October 2009 | $46.84 | $56.35 |
| September 2009 | $50.02 | $61 |
| August 2009 | $46.74 | $57 |
| July 2009 | $42.64 | $52 |
| May 2009 | $43.50 | $53.05 |
| April 2009 | $37.31 | $45.50 |
| March 2009 | $33.84 | $42 |
| February 2009 | $36.30 | $45.05 |
| January 2009 | $38.47 | $47.75 |
| December 2008 | $39.68 | $49.25 |
| November 2008 | $42.38 | $52.60 |
| October 2008 | $35.89 | $44.55 |
| September 2008 | $40.20 | $49.90 |
| August 2008 | $37.90 | $47.75 |
| May 2008 | $51.95 | $65.45 |
| April 2008 | $46.91 | $59.10 |
| March 2008 | $47.13 | $60.40 |
| February 2008 | $41.55 | $53.25 |
| December 2007 | $36.20 | $46.40 |
| November 2007 | $34.25 | $43.90 |
| October 2007 | $31.44 | $40.30 |
| September 2007 | $31.87 | $40.85 |
| August 2007 | $31.16 | $40.40 |
| July 2007 | $31.20 | $40.45 |
| June 2007 | $34.14 | $44.25 |
| May 2007 | $29.66 | $38.45 |
| April 2007 | $35.33 | $45.80 |
| March 2007 | $33.17 | $43 |
| February 2007 | $34.37 | $45 |
| January 2007 | $39.30 | $51.45 |
| December 2006 | $40.71 | $53.30 |
| May 2005 | $33.54 | $45 |
| October 2004 | $13.42 | $38 |
| July 2004 | $15.01 | $42.50 |
SKXJF
Price: $49.84
52 week price:
Dividend Yield: 5.24%
5-year range yield:
Forward Dividend Yield: 300.96%
Dividend Per Share: 150.00 USD
P/E Ratio: 6.41
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 7.11%
DGR5: 24.27%