SimCorp A/S - Price History
Stock symbol SMCYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMCYY (SimCorp A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.65 | $10.65 |
| December 2023 | $10.65 | $10.65 |
| November 2023 | $10.65 | $10.65 |
| October 2023 | $10.65 | $10.65 |
| September 2023 | $10.65 | $10.65 |
| August 2023 | $10.65 | $10.65 |
| July 2023 | $10.16 | $10.16 |
| June 2023 | $10.16 | $10.16 |
| May 2023 | $10.82 | $10.82 |
| April 2023 | $6.74 | $6.74 |
| March 2023 | $6.74 | $6.74 |
| February 2023 | $6.63 | $6.74 |
| January 2023 | $6.63 | $6.74 |
| December 2022 | $6.74 | $6.85 |
| November 2022 | $6.74 | $6.85 |
| October 2022 | $6.74 | $6.85 |
| September 2022 | $6.74 | $6.85 |
| August 2022 | $6.89 | $7 |
| July 2022 | $6.98 | $7.09 |
| June 2022 | $6.98 | $7.09 |
| May 2022 | $6.98 | $7.09 |
| April 2022 | $6.98 | $7.10 |
| March 2022 | $7.42 | $7.54 |
| February 2022 | $12.31 | $12.70 |
| January 2022 | $12.31 | $12.70 |
| December 2021 | $12.31 | $12.70 |
| November 2021 | $12.31 | $12.70 |
SMCYY
Price: $10.65
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 197.56%
Dividend Per Share: 21.04 USD
P/E Ratio: 38.04
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2