VanEck Semiconductor ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VanEck Semiconductor ETF (SMH) as of May 9, 2024 is 1.04 USD. The forward dividend yield for SMH as of May 9, 2024 is 0.47%. Average dividend growth rate for stock VanEck Semiconductor ETF (SMH) for past three years is 0.26%.
Dividend history for stock SMH (VanEck Semiconductor ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
VanEck Semiconductor ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-18 | 2023-12-22 | 1.0427 USD (-56.57%) | 175.98 USD | 175.98 USD |
| 2022-12-19 | 2022-12-23 | 2.4010 USD (52.61%) | 104.34 USD | 104.34 USD |
| 2021-12-20 | 2021-12-27 | 1.5733 USD (4.73%) | 144.12 USD | 145.76 USD |
| 2020-12-21 | 2020-12-28 | 1.5022 USD (-64.61%) | 105.51 USD | 107.29 USD |
| 2019-12-23 | 2019-12-30 | 4.2444 USD (159.12%) | 69.38 USD | 71.04 USD |
| 2018-12-20 | 2018-12-27 | 1.6380 USD (17.34%) | 40.71 USD | 42.31 USD |
| 2017-12-18 | 2017-12-22 | 1.3960 USD (142.36%) | 47.01 USD | 49.79 USD |
| 2016-12-19 | 2016-12-23 | 0.5760 USD (-49.52%) | 33.69 USD | 36.19 USD |
| 2015-12-21 | 2015-12-28 | 1.1410 USD (80.54%) | 24.71 USD | 26.76 USD |
| 2014-12-22 | 2014-12-29 | 0.6320 USD (-4.10%) | 25.02 USD | 27.68 USD |
| 2013-12-23 | 2013-12-30 | 0.6590 USD (-5.86%) | 18.65 USD | 20.88 USD |
| 2012-12-24 | 2012-12-31 | 0.7000 USD (10837.50%) | 14.13 USD | 16.07 USD |
| 2012-12-13 | 2013-01-02 | 0.0064 USD (-28.09%) | 14.22 USD | 16.17 USD |
| 2012-12-06 | 2012-12-20 | 0.0089 USD (493.33%) | 14.22 USD | 16.17 USD |
| 2012-11-20 | 2012-12-12 | 0.0015 USD (-93.59%) | 13.79 USD | 16.02 USD |
| 2012-11-19 | 2012-12-14 | 0.0234 USD (296.61%) | 13.79 USD | 16.02 USD |
| 2012-11-16 | 2012-12-05 | 0.0059 USD (96.67%) | 13.79 USD | 16.02 USD |
| 2012-11-08 | 2012-12-05 | 0.0030 USD (-44.44%) | 13.79 USD | 16.02 USD |
| 2012-11-05 | 2012-11-30 | 0.0054 USD (-86.99%) | 13.79 USD | 16.02 USD |
| 2012-10-29 | 2012-11-21 | 0.0415 USD (366.29%) | 13.38 USD | 15.55 USD |
| 2012-08-30 | 2012-09-14 | 0.0089 USD (493.33%) | 14.19 USD | 16.49 USD |
| 2012-08-29 | 2012-09-19 | 0.0015 USD (-93.59%) | 14.19 USD | 16.49 USD |
| 2012-08-21 | 2012-09-17 | 0.0234 USD (277.42%) | 14.19 USD | 16.49 USD |
| 2012-08-15 | 2012-08-31 | 0.0062 USD (5.08%) | 14.19 USD | 16.49 USD |
| 2012-08-09 | 2012-09-06 | 0.0059 USD (96.67%) | 14.19 USD | 16.49 USD |
| 2012-08-08 | 2012-09-06 | 0.0030 USD (-94.25%) | 14.19 USD | 16.49 USD |
| 2012-08-03 | 2012-09-06 | 0.0522 USD (59.63%) | 14.19 USD | 16.49 USD |
| 2012-07-27 | 2012-08-22 | 0.0327 USD (267.42%) | 13.88 USD | 16.12 USD |
| 2012-05-31 | 2012-06-14 | 0.0089 USD (493.33%) | 13.37 USD | 15.54 USD |
| 2012-05-30 | 2012-06-20 | 0.0015 USD (-93.59%) | 13.37 USD | 15.54 USD |
| 2012-05-22 | 2012-06-18 | 0.0234 USD (277.42%) | 13.37 USD | 15.54 USD |
| 2012-05-16 | 2012-06-01 | 0.0062 USD (14.81%) | 13.37 USD | 15.54 USD |
| 2012-05-14 | 2012-06-08 | 0.0054 USD (125%) | 13.37 USD | 15.54 USD |
| 2012-05-08 | 2012-06-05 | 0.0024 USD (-96.19%) | 13.37 USD | 15.54 USD |
| 2012-05-03 | 2012-06-05 | 0.0630 USD (68.45%) | 13.37 USD | 15.54 USD |
| 2012-04-26 | 2012-05-23 | 0.0374 USD (320.22%) | 14.89 USD | 17.30 USD |
| 2012-03-07 | 2012-03-30 | 0.0089 USD (-57.21%) | 15.41 USD | 17.90 USD |
| 2012-02-22 | 2012-03-19 | 0.0208 USD (300%) | 14.85 USD | 17.25 USD |
| 2012-02-16 | 2012-03-05 | 0.0052 USD (246.67%) | 14.85 USD | 17.25 USD |
| 2012-02-15 | 2012-03-07 | 0.0015 USD (-37.50%) | 14.85 USD | 17.25 USD |
| 2012-02-08 | 2012-03-05 | 0.0024 USD (-48.94%) | 14.85 USD | 17.25 USD |
| 2012-02-06 | 2012-03-02 | 0.0047 USD (-90.15%) | 14.85 USD | 17.25 USD |
| 2012-02-03 | 2012-03-05 | 0.0477 USD (45.87%) | 14.85 USD | 17.25 USD |
| 2012-01-27 | 2012-02-15 | 0.0327 USD (84.75%) | 14.43 USD | 16.76 USD |
| 2011-11-30 | 2011-12-23 | 0.0177 USD (-14.90%) | 26.84 USD | 30.67 USD |
| 2011-11-21 | 2011-12-16 | 0.0208 USD (252.54%) | 26.03 USD | 29.76 USD |
| 2011-11-16 | 2011-12-02 | 0.0059 USD (13.46%) | 27.91 USD | 31.93 USD |
| 2011-11-09 | 2011-12-05 | 0.0052 USD (116.67%) | 26.87 USD | 30.75 USD |
| 2011-11-08 | 2011-12-05 | 0.0024 USD (-48.94%) | 28.08 USD | 32.15 USD |
| 2011-11-07 | 2011-12-02 | 0.0047 USD (-92.54%) | 27.89 USD | 31.94 USD |
| 2011-11-03 | 2011-12-05 | 0.0630 USD (68.45%) | 27.64 USD | 31.66 USD |
| 2011-10-27 | 2011-11-23 | 0.0374 USD (-97.51%) | 28.32 USD | 32.51 USD |
| 2011-10-04 | 2011-10-11 | 1.5000 USD (7111.54%) Special | 23.64 USD | 27.17 USD |
| 2011-08-29 | 2011-09-23 | 0.0208 USD (17.51%) | 24.17 USD | 29.37 USD |
| 2011-08-24 | 2011-09-16 | 0.0177 USD (216.07%) | 23.55 USD | 28.63 USD |
| 2011-08-17 | 2011-09-02 | 0.0056 USD (14.29%) | 24.13 USD | 29.36 USD |
| 2011-08-11 | 2011-09-06 | 0.0049 USD (-65.73%) | 24.28 USD | 29.55 USD |
| 2011-08-08 | 2011-09-06 | 0.0143 USD (-77.30%) | 23.23 USD | 28.28 USD |
| 2011-08-03 | 2011-09-06 | 0.0630 USD (120.28%) | 25.84 USD | 31.48 USD |
| 2011-07-28 | 2011-08-24 | 0.0286 USD (37.50%) | 26.46 USD | 32.30 USD |
| 2011-05-27 | 2011-06-24 | 0.0208 USD (197.14%) | 28.92 USD | 35.33 USD |
| 2011-05-25 | 2011-06-17 | 0.0070 USD (-52.38%) | 28.75 USD | 35.15 USD |
| 2011-05-18 | 2011-06-08 | 0.0147 USD (234.09%) | 15.45 USD | 17.95 USD |
| 2011-05-16 | 2011-06-10 | 0.0044 USD (25.71%) | 15.45 USD | 17.95 USD |
| 2011-05-12 | 2011-06-03 | 0.0035 USD (105.88%) | 15.45 USD | 17.95 USD |
| 2011-05-06 | 2011-06-03 | 0.0017 USD (-96.88%) | 15.45 USD | 17.95 USD |
| 2011-05-04 | 2011-06-03 | 0.0544 USD (90.21%) | 15.45 USD | 17.95 USD |
| 2011-04-28 | 2011-05-25 | 0.0286 USD (921.43%) | 15.79 USD | 18.35 USD |
| 2011-03-17 | 2011-04-13 | 0.0028 USD (-54.84%) | 26.97 USD | 32.98 USD |
| 2011-03-02 | 2011-03-25 | 0.0062 USD (-27.06%) | 29.39 USD | 35.95 USD |
| 2011-02-28 | 2011-03-25 | 0.0085 USD (142.86%) | 29.24 USD | 35.78 USD |
| 2011-02-17 | 2011-03-03 | 0.0035 USD (-76.19%) | 29.89 USD | 36.59 USD |
| 2011-02-16 | 2011-03-09 | 0.0147 USD (764.71%) | 29.63 USD | 36.29 USD |
| 2011-02-08 | 2011-03-03 | 0.0017 USD (-54.05%) | 29.10 USD | 35.65 USD |
| 2011-02-07 | 2011-03-04 | 0.0037 USD (-93.20%) | 29.12 USD | 35.68 USD |
| 2011-02-03 | 2011-03-03 | 0.0544 USD (90.21%) | 28.76 USD | 35.24 USD |
| 2011-01-27 | 2011-02-16 | 0.0286 USD (921.43%) | 28.62 USD | 35.13 USD |
| 2010-12-16 | 2011-01-12 | 0.0028 USD (-54.84%) | 26.47 USD | 32.52 USD |
| 2010-12-01 | 2010-12-24 | 0.0062 USD (463.64%) | 25.94 USD | 31.87 USD |
| 2010-11-25 | 2010-12-15 | 0.0011 USD (-87.06%) | 13.37 USD | 15.53 USD |
| 2010-11-22 | 2010-12-17 | 0.0085 USD (142.86%) | 25.40 USD | 31.22 USD |
| 2010-11-10 | 2010-12-03 | 0.0035 USD (-35.19%) | 25.10 USD | 30.87 USD |
| 2010-11-09 | 2010-11-29 | 0.0054 USD (45.95%) | 25.09 USD | 30.87 USD |
| 2010-11-08 | 2010-12-03 | 0.0037 USD (-92.16%) | 13.37 USD | 15.53 USD |
| 2010-11-03 | 2010-12-03 | 0.0472 USD (65.03%) | 24.36 USD | 29.99 USD |
| 2010-10-28 | 2010-11-24 | 0.0286 USD (921.43%) | 23.83 USD | 29.38 USD |
| 2010-09-16 | 2010-10-14 | 0.0028 USD (-54.84%) | 21.51 USD | 26.55 USD |
| 2010-08-25 | 2010-09-17 | 0.0062 USD (-27.06%) | 20.62 USD | 25.46 USD |
| 2010-08-23 | 2010-09-17 | 0.0085 USD (142.86%) | 10.45 USD | 12.14 USD |
| 2010-08-12 | 2010-09-03 | 0.0035 USD (-35.19%) | 21.07 USD | 26.03 USD |
| 2010-08-11 | 2010-08-23 | 0.0054 USD (45.95%) | 21.45 USD | 26.51 USD |
| 2010-08-09 | 2010-09-03 | 0.0037 USD (117.65%) | 22.54 USD | 27.87 USD |
| 2010-08-06 | 2010-09-03 | 0.0017 USD (-96.40%) | 22.44 USD | 27.75 USD |
| 2010-08-04 | 2010-09-03 | 0.0472 USD (78.79%) | 22.42 USD | 27.73 USD |
| 2010-07-28 | 2010-08-18 | 0.0264 USD (1100%) | 11.79 USD | 13.70 USD |
| 2010-06-17 | 2010-07-14 | 0.0022 USD (100%) | 23.04 USD | 28.55 USD |
| 2010-06-02 | 2010-06-23 | 0.0011 USD (-82.26%) | 22.40 USD | 27.76 USD |
| 2010-05-26 | 2010-06-18 | 0.0062 USD (-27.06%) | 21.50 USD | 26.65 USD |
| 2010-05-24 | 2010-06-18 | 0.0085 USD (129.73%) | 21.41 USD | 26.54 USD |
| 2010-05-17 | 2010-06-11 | 0.0037 USD (76.19%) | 22.50 USD | 27.91 USD |
| 2010-05-16 | 2010-06-03 | 0.0021 USD (-61.11%) | 11.80 USD | 13.71 USD |
| 2010-05-12 | 2010-05-28 | 0.0054 USD (285.71%) | 23.40 USD | 29.04 USD |
| 2010-05-06 | 2010-06-03 | 0.0014 USD (-97.03%) | 22.06 USD | 27.39 USD |
| 2010-05-05 | 2010-06-03 | 0.0472 USD (78.79%) | 22.84 USD | 28.36 USD |
| 2010-04-28 | 2010-05-19 | 0.0264 USD (1100%) | 23.81 USD | 29.61 USD |
| 2010-03-18 | 2010-04-14 | 0.0022 USD (-60.71%) | 22.37 USD | 27.85 USD |
| 2010-03-03 | 2010-03-26 | 0.0056 USD (-23.29%) | 21.44 USD | 26.69 USD |
| 2010-02-22 | 2010-03-19 | 0.0073 USD (563.64%) | 21.48 USD | 26.76 USD |
| 2010-02-17 | 2010-03-10 | 0.0011 USD (-47.62%) | 21.39 USD | 26.66 USD |
| 2010-02-11 | 2010-03-03 | 0.0021 USD (-61.11%) | 20.69 USD | 25.79 USD |
| 2010-02-10 | 2010-02-26 | 0.0054 USD (45.95%) | 20.33 USD | 25.34 USD |
| 2010-02-08 | 2010-03-05 | 0.0037 USD (-92.16%) | 20.05 USD | 25.01 USD |
| 2010-02-03 | 2010-03-03 | 0.0472 USD (78.79%) | 20.44 USD | 25.50 USD |
| 2010-01-28 | 2010-02-24 | 0.0264 USD (1100%) | 20.43 USD | 25.54 USD |
| 2009-12-17 | 2010-01-13 | 0.0022 USD (-60.71%) | 21.24 USD | 26.58 USD |
| 2009-12-02 | 2009-12-28 | 0.0056 USD (166.67%) | 21.09 USD | 26.40 USD |
| 2009-11-12 | 2009-12-03 | 0.0021 USD (-58.82%) | 20.43 USD | 25.58 USD |
| 2009-11-10 | 2009-11-27 | 0.0051 USD (-30.14%) | 20.34 USD | 25.48 USD |
| 2009-11-09 | 2009-12-07 | 0.0073 USD (421.43%) | 20.17 USD | 25.27 USD |
| 2009-11-06 | 2009-12-03 | 0.0014 USD (-95.44%) | 19.55 USD | 24.51 USD |
| 2009-11-04 | 2009-12-03 | 0.0307 USD (729.73%) | 19.14 USD | 24.00 USD |
| 2009-11-02 | 2009-11-27 | 0.0037 USD (-85.98%) | 19.24 USD | 24.17 USD |
| 2009-10-28 | 2009-11-18 | 0.0264 USD (1100%) | 19.37 USD | 24.34 USD |
| 2009-09-17 | 2009-10-15 | 0.0022 USD (-60.71%) | 20.13 USD | 25.32 USD |
| 2009-08-25 | 2009-09-18 | 0.0056 USD (166.67%) | 19.80 USD | 24.91 USD |
| 2009-08-13 | 2009-09-03 | 0.0021 USD (-58.82%) | 19.88 USD | 25.02 USD |
| 2009-08-12 | 2009-08-28 | 0.0051 USD (-30.14%) | 19.42 USD | 24.45 USD |
| 2009-08-11 | 2009-09-08 | 0.0073 USD (421.43%) | 19.24 USD | 24.24 USD |
| 2009-08-06 | 2009-09-03 | 0.0014 USD (-95.44%) | 19.59 USD | 24.69 USD |
| 2009-08-05 | 2009-09-03 | 0.0307 USD (830.30%) | 19.85 USD | 25.02 USD |
| 2009-08-03 | 2009-08-28 | 0.0033 USD (-86.36%) | 20.01 USD | 25.27 USD |
| 2009-07-29 | 2009-08-19 | 0.0242 USD (1000%) | 19.66 USD | 24.83 USD |
| 2009-06-18 | 2009-07-15 | 0.0022 USD (-60.71%) | 16.66 USD | 21.06 USD |
| 2009-05-27 | 2009-06-19 | 0.0056 USD (166.67%) | 16.31 USD | 20.63 USD |
| 2009-05-13 | 2009-06-03 | 0.0021 USD (-71.23%) | 15.06 USD | 19.05 USD |
| 2009-05-12 | 2009-06-08 | 0.0073 USD (121.21%) | 15.32 USD | 19.39 USD |
| 2009-05-11 | 2009-06-05 | 0.0033 USD (135.71%) | 15.63 USD | 19.80 USD |
| 2009-05-07 | 2009-06-03 | 0.0014 USD (-96.67%) | 15.90 USD | 20.14 USD |
| 2009-05-05 | 2009-06-03 | 0.0420 USD (271.68%) | 16.53 USD | 20.95 USD |
| 2009-04-28 | 2009-05-20 | 0.0113 USD (413.64%) | 15.46 USD | 19.63 USD |
| 2009-03-19 | 2009-04-16 | 0.0022 USD (-60.71%) | 14.79 USD | 18.80 USD |
| 2009-03-04 | 2009-03-27 | 0.0056 USD (166.67%) | 13.06 USD | 16.61 USD |
| 2009-02-26 | 2009-03-11 | 0.0021 USD (-58.82%) | 13.14 USD | 16.72 USD |
| 2009-02-11 | 2009-02-27 | 0.0051 USD (-30.14%) | 14.01 USD | 17.83 USD |
| 2009-02-10 | 2009-03-09 | 0.0073 USD (421.43%) | 14.21 USD | 18.10 USD |
| 2009-02-06 | 2009-03-04 | 0.0014 USD (-96.67%) | 14.82 USD | 18.89 USD |
| 2009-02-04 | 2009-03-04 | 0.0420 USD (1172.73%) | 14.02 USD | 17.87 USD |
| 2009-02-02 | 2009-02-27 | 0.0033 USD (-98.03%) | 13.62 USD | 17.41 USD |
| 2009-01-28 | 2009-02-11 | 0.1674 USD (7509.09%) | 14.20 USD | 18.16 USD |
| 2008-12-11 | 2009-01-07 | 0.0022 USD (-60.71%) | 13.36 USD | 17.10 USD |
| 2008-12-03 | 2008-12-29 | 0.0056 USD (166.67%) | 12.88 USD | 16.50 USD |
| 2008-11-20 | 2008-12-03 | 0.0021 USD (-57.14%) | 11.47 USD | 14.70 USD |
| 2008-11-12 | 2008-12-01 | 0.0049 USD (-32.88%) | 13.38 USD | 17.15 USD |
| 2008-11-10 | 2008-12-08 | 0.0073 USD (421.43%) | 14.11 USD | 18.10 USD |
| 2008-11-06 | 2008-12-03 | 0.0014 USD (-96.67%) | 13.98 USD | 17.95 USD |
| 2008-11-05 | 2008-12-03 | 0.0420 USD (1172.73%) | 15.40 USD | 19.77 USD |
| 2008-11-03 | 2008-11-28 | 0.0033 USD (-70.80%) | 15.70 USD | 20.20 USD |
| 2008-10-29 | 2008-11-19 | 0.0113 USD (564.71%) | 14.99 USD | 19.29 USD |
| 2008-09-16 | 2008-10-08 | 0.0017 USD (-69.64%) | 19.90 USD | 25.65 USD |
| 2008-08-27 | 2008-09-19 | 0.0056 USD (166.67%) | 22.35 USD | 28.80 USD |
| 2008-08-14 | 2008-09-04 | 0.0021 USD (-57.14%) | 23.62 USD | 30.45 USD |
| 2008-08-13 | 2008-08-29 | 0.0049 USD (-32.88%) | 23.57 USD | 30.40 USD |
| 2008-08-12 | 2008-09-08 | 0.0073 USD (421.43%) | 23.56 USD | 30.40 USD |
| 2008-08-07 | 2008-09-04 | 0.0014 USD (-96.67%) | 22.74 USD | 29.35 USD |
| 2008-08-05 | 2008-09-04 | 0.0420 USD (1172.73%) | 22.23 USD | 28.70 USD |
| 2008-08-04 | 2008-08-29 | 0.0033 USD (-85%) | 21.72 USD | 28.08 USD |
| 2008-07-29 | 2008-08-20 | 0.0220 USD (1194.12%) | 21.42 USD | 27.70 USD |
| 2008-06-12 | 2008-07-09 | 0.0017 USD (-69.64%) | 23.76 USD | 30.75 USD |
| 2008-05-28 | 2008-06-20 | 0.0056 USD (166.67%) | 25.25 USD | 32.68 USD |
| 2008-05-15 | 2008-06-04 | 0.0021 USD (-57.14%) | 25.60 USD | 33.15 USD |
| 2008-05-14 | 2008-05-30 | 0.0049 USD (-32.88%) | 25.08 USD | 32.48 USD |
| 2008-05-13 | 2008-06-09 | 0.0073 USD (421.43%) | 24.79 USD | 32.12 USD |
| 2008-05-08 | 2008-06-04 | 0.0014 USD (-97.14%) | 24.50 USD | 31.76 USD |
| 2008-05-05 | 2008-06-04 | 0.0490 USD (122.73%) | 24.35 USD | 31.57 USD |
| 2008-04-28 | 2008-05-21 | 0.0220 USD (1194.12%) | 23.82 USD | 30.92 USD |
| 2008-03-13 | 2008-04-09 | 0.0017 USD (-66%) | 22.56 USD | 29.31 USD |
| 2008-03-05 | 2008-03-28 | 0.0050 USD (138.10%) | 22.28 USD | 28.95 USD |
| 2008-02-21 | 2008-03-05 | 0.0021 USD (-57.14%) | 22.16 USD | 28.81 USD |
| 2008-02-13 | 2008-02-29 | 0.0049 USD (-32.88%) | 22.78 USD | 29.62 USD |
| 2008-02-12 | 2008-03-10 | 0.0073 USD (563.64%) | 22.07 USD | 28.70 USD |
| 2008-02-07 | 2008-03-05 | 0.0011 USD (-97.12%) | 21.52 USD | 28.01 USD |
| 2008-02-05 | 2008-03-05 | 0.0382 USD (1264.29%) | 21.84 USD | 28.42 USD |
| 2008-02-04 | 2008-02-29 | 0.0028 USD (-87.27%) | 22.64 USD | 29.50 USD |
| 2008-01-29 | 2008-02-13 | 0.0220 USD (1194.12%) | 21.91 USD | 28.55 USD |
| 2007-12-13 | 2008-01-09 | 0.0017 USD (-66%) | 25.43 USD | 33.17 USD |
| 2007-12-05 | 2007-12-28 | 0.0050 USD (138.10%) | 25.35 USD | 33.07 USD |
| 2007-11-15 | 2007-12-05 | 0.0021 USD (-50%) | 25.06 USD | 32.70 USD |
| 2007-11-14 | 2007-11-30 | 0.0042 USD (-42.47%) | 25.22 USD | 32.91 USD |
| 2007-11-13 | 2007-12-10 | 0.0073 USD (160.71%) | 25.43 USD | 33.20 USD |
| 2007-11-09 | 2007-12-07 | 0.0028 USD (154.55%) | 25.22 USD | 32.94 USD |
| 2007-11-07 | 2007-12-05 | 0.0011 USD (-96.75%) | 25.76 USD | 33.65 USD |
| 2007-11-05 | 2007-12-05 | 0.0338 USD (53.64%) | 26.06 USD | 34.05 USD |
| 2007-10-29 | 2007-11-21 | 0.0220 USD (-98.46%) | 26.11 USD | 34.15 USD |
| 2007-10-12 | 1.4330 USD (130172.73%) | 27.77 USD | 36.34 USD | |
| 2007-09-13 | 2007-10-11 | 0.0011 USD (-78%) | 27.51 USD | 37.43 USD |
| 2007-08-29 | 2007-09-21 | 0.0050 USD (13.64%) | 27.45 USD | 37.35 USD |
| 2007-08-21 | 2007-09-11 | 0.0044 USD (109.52%) | 27.30 USD | 37.16 USD |
| 2007-08-16 | 2007-09-06 | 0.0021 USD (-71.23%) | 26.44 USD | 36.00 USD |
| 2007-08-14 | 2007-09-10 | 0.0073 USD (160.71%) | 27.16 USD | 36.98 USD |
| 2007-08-13 | 2007-09-07 | 0.0028 USD (154.55%) | 27.50 USD | 37.46 USD |
| 2007-08-08 | 2007-09-06 | 0.0011 USD (-96.62%) | 28.04 USD | 38.20 USD |
| 2007-08-03 | 2007-09-06 | 0.0325 USD (296.34%) | 27.21 USD | 37.09 USD |
| 2007-07-27 | 2007-08-22 | 0.0082 USD (645.45%) | 27.66 USD | 37.73 USD |
| 2007-06-14 | 2007-07-11 | 0.0011 USD (-78%) | 27.44 USD | 37.45 USD |
| 2007-05-30 | 2007-06-22 | 0.0050 USD (-31.51%) | 26.50 USD | 36.17 USD |
| 2007-05-15 | 2007-06-11 | 0.0073 USD (329.41%) | 27.51 USD | 37.56 USD |
| 2007-05-11 | 2007-06-05 | 0.0017 USD (-52.78%) | 27.81 USD | 37.98 USD |
| 2007-05-09 | 2007-05-30 | 0.0036 USD (227.27%) | 27.89 USD | 38.10 USD |
| 2007-05-08 | 2007-06-05 | 0.0011 USD (-60.71%) | 27.29 USD | 37.29 USD |
| 2007-05-07 | 2007-06-01 | 0.0028 USD (-91.38%) | 27.42 USD | 37.47 USD |
| 2007-05-03 | 2007-06-05 | 0.0325 USD (296.34%) | 27.13 USD | 37.07 USD |
| 2007-04-26 | 2007-05-23 | 0.0082 USD (95.24%) | 27.43 USD | 37.52 USD |
| 2007-04-25 | 2007-05-18 | 0.0042 USD (281.82%) | 27.55 USD | 37.70 USD |
| 2007-03-15 | 2007-04-11 | 0.0011 USD (-78%) | 25.09 USD | 34.34 USD |
| 2007-03-07 | 2007-03-30 | 0.0050 USD (38.89%) | 24.67 USD | 33.77 USD |
| 2007-02-14 | 2007-03-07 | 0.0036 USD (-40.98%) | 25.17 USD | 34.47 USD |
| 2007-02-13 | 2007-03-12 | 0.0061 USD (-83.42%) | 24.63 USD | 33.73 USD |
| 2007-02-05 | 2007-03-05 | 0.0368 USD (797.56%) | 25.14 USD | 34.45 USD |
| 2007-01-29 | 2007-02-14 | 0.0041 USD (-54.44%) | 24.60 USD | 33.75 USD |
| 2007-01-24 | 0.0090 USD (718.18%) | 24.48 USD | 33.59 USD | |
| 2006-12-14 | 2007-01-10 | 0.0011 USD (-75.56%) | 24.89 USD | 34.16 USD |
| 2006-11-21 | 2006-12-15 | 0.0045 USD (25%) | 25.53 USD | 35.05 USD |
| 2006-11-17 | 2006-12-07 | 0.0036 USD (-40.98%) | 25.69 USD | 35.28 USD |
| 2006-11-14 | 2006-12-11 | 0.0061 USD (190.48%) | 25.68 USD | 35.27 USD |
| 2006-11-13 | 2006-12-08 | 0.0021 USD (-92.71%) | 24.91 USD | 34.22 USD |
| 2006-11-03 | 2006-12-05 | 0.0288 USD (602.44%) | 23.98 USD | 32.96 USD |
| 2006-10-27 | 2006-11-22 | 0.0041 USD (17.14%) | 24.39 USD | 33.55 USD |
| 2006-10-25 | 2006-11-17 | 0.0035 USD (337.50%) | 24.74 USD | 34.04 USD |
| 2006-09-14 | 2006-10-12 | 0.0008 USD (-82.22%) | 25.00 USD | 34.41 USD |
| 2006-08-23 | 2006-09-15 | 0.0045 USD (25%) | 23.54 USD | 32.40 USD |
| 2006-08-17 | 2006-09-08 | 0.0036 USD (-40.98%) | 23.95 USD | 32.98 USD |
| 2006-08-15 | 2006-09-11 | 0.0061 USD (190.48%) | 23.21 USD | 31.96 USD |
| 2006-08-14 | 2006-09-08 | 0.0021 USD (23.53%) | 22.64 USD | 31.19 USD |
| 2006-08-11 | 2006-09-06 | 0.0017 USD (-87.86%) | 22.23 USD | 30.63 USD |
| 2006-08-03 | 2006-09-06 | 0.0140 USD (300%) | 22.76 USD | 31.36 USD |
| 2006-08-02 | 2006-08-25 | 0.0035 USD (12.90%) | 22.54 USD | 31.09 USD |
| 2006-07-27 | 2006-08-23 | 0.0031 USD (-92.79%) | 22.15 USD | 30.56 USD |
| 2006-07-06 | 0.0430 USD (5275%) | 23.42 USD | 32.32 USD | |
| 2006-06-15 | 2006-07-12 | 0.0008 USD (-82.22%) | 24.10 USD | 33.30 USD |
| 2006-05-24 | 2006-06-16 | 0.0045 USD (-26.23%) | 24.60 USD | 34.00 USD |
| 2006-05-16 | 2006-06-12 | 0.0061 USD (-60.65%) | 25.80 USD | 35.67 USD |
| 2006-05-11 | 2006-06-05 | 0.0155 USD (638.10%) | 26.18 USD | 36.20 USD |
| 2006-05-08 | 2006-06-02 | 0.0021 USD (-85%) | 14.65 USD | 17.02 USD |
| 2006-05-03 | 2006-06-05 | 0.0140 USD (351.61%) | 27.12 USD | 37.51 USD |
| 2006-04-27 | 2006-05-24 | 0.0031 USD (-11.43%) | 27.45 USD | 38.00 USD |
| 2006-04-26 | 2006-05-19 | 0.0035 USD (337.50%) | 26.96 USD | 37.33 USD |
| 2006-03-16 | 2006-04-12 | 0.0008 USD (-76.47%) | 25.72 USD | 35.62 USD |
| 2006-02-22 | 2006-03-17 | 0.0034 USD (-5.56%) | 27.11 USD | 37.55 USD |
| 2006-02-14 | 2006-03-13 | 0.0036 USD (111.76%) | 27.61 USD | 38.25 USD |
| 2006-02-13 | 2006-03-03 | 0.0017 USD (-41.38%) | 15.93 USD | 18.51 USD |
| 2006-02-09 | 2006-03-02 | 0.0029 USD (81.25%) | 27.78 USD | 38.49 USD |
| 2006-02-06 | 2006-03-03 | 0.0016 USD (-88.57%) | 27.26 USD | 37.78 USD |
| 2006-02-03 | 2006-03-03 | 0.0140 USD (351.61%) | 26.77 USD | 37.10 USD |
| 2006-01-27 | 2006-02-15 | 0.0031 USD (-11.43%) | 27.56 USD | 38.23 USD |
| 2006-01-25 | 2006-02-17 | 0.0035 USD (337.50%) | 26.84 USD | 37.23 USD |
| 2005-12-15 | 2006-01-11 | 0.0008 USD (-76.47%) | 27.62 USD | 38.32 USD |
| 2005-11-22 | 2005-12-16 | 0.0034 USD (-76.87%) | 26.66 USD | 37.00 USD |
| 2005-11-15 | 2005-12-12 | 0.0147 USD (764.71%) | 25.95 USD | 36.02 USD |
| 2005-11-10 | 2005-12-05 | 0.0017 USD (-41.38%) | 26.04 USD | 36.16 USD |
| 2005-11-09 | 2005-12-01 | 0.0029 USD (-87.45%) | 25.72 USD | 35.71 USD |
| 2005-11-03 | 2005-12-05 | 0.0231 USD (645.16%) | 25.28 USD | 35.11 USD |
| 2005-10-27 | 2005-11-23 | 0.0031 USD (34.78%) | 24.02 USD | 33.38 USD |
| 2005-10-26 | 2005-11-18 | 0.0023 USD (283.33%) | 24.44 USD | 33.98 USD |
| 2005-09-16 | 2005-10-13 | 0.0006 USD (-78.57%) | 26.53 USD | 36.89 USD |
| 2005-08-24 | 2005-09-16 | 0.0028 USD (-22.22%) | 26.16 USD | 36.37 USD |
| 2005-08-15 | 2005-09-09 | 0.0036 USD (111.76%) | 26.39 USD | 36.70 USD |
| 2005-08-11 | 2005-09-06 | 0.0017 USD (-84.82%) | 26.61 USD | 37.02 USD |
| 2005-08-03 | 2005-09-06 | 0.0112 USD (330.77%) | 27.27 USD | 37.94 USD |
| 2005-07-28 | 2005-08-24 | 0.0026 USD (333.33%) | 26.84 USD | 37.37 USD |
| 2005-06-16 | 2005-07-13 | 0.0006 USD (-78.57%) | 24.74 USD | 34.45 USD |
| 2005-05-25 | 2005-06-17 | 0.0028 USD (-22.22%) | 14.81 USD | 17.20 USD |
| 2005-05-16 | 2005-06-10 | 0.0036 USD (125%) | 23.67 USD | 32.96 USD |
| 2005-05-09 | 2005-06-03 | 0.0016 USD (-85.71%) | 23.15 USD | 32.25 USD |
| 2005-05-04 | 2005-06-03 | 0.0112 USD (558.82%) | 22.71 USD | 31.64 USD |
| 2005-04-28 | 2005-06-03 | 0.0017 USD (-26.09%) | 22.07 USD | 30.78 USD |
| 2005-04-27 | 2005-05-20 | 0.0023 USD (283.33%) | 22.18 USD | 30.94 USD |
| 2005-03-17 | 2005-04-13 | 0.0006 USD (-64.71%) | 23.45 USD | 32.72 USD |
| 2005-02-23 | 2005-03-18 | 0.0017 USD (41.67%) | 23.70 USD | 33.06 USD |
| 2005-02-14 | 2005-03-04 | 0.0012 USD (-47.83%) | 24.31 USD | 33.92 USD |
| 2005-02-10 | 2005-03-03 | 0.0023 USD (-79.46%) | 23.49 USD | 32.78 USD |
| 2005-02-03 | 2005-03-03 | 0.0112 USD (330.77%) | 22.39 USD | 31.25 USD |
| 2005-01-27 | 2005-02-16 | 0.0026 USD (13.04%) | 22.31 USD | 31.16 USD |
| 2005-01-26 | 2005-02-18 | 0.0023 USD (283.33%) | 22.16 USD | 30.96 USD |
| 2004-12-13 | 2005-01-07 | 0.0006 USD (-64.71%) | 23.32 USD | 32.58 USD |
| 2004-12-01 | 2004-12-24 | 0.0017 USD (41.67%) | 24.14 USD | 33.73 USD |
| 2004-11-15 | 2004-12-03 | 0.0012 USD (-47.83%) | 24.07 USD | 33.63 USD |
| 2004-11-10 | 2004-12-02 | 0.0023 USD (-58.93%) | 22.80 USD | 31.87 USD |
| 2004-11-03 | 2004-12-03 | 0.0056 USD (115.38%) | 23.00 USD | 32.15 USD |
| 2004-10-28 | 2004-11-24 | 0.0026 USD (36.84%) | 23.17 USD | 32.40 USD |
| 2004-10-21 | 2004-11-10 | 0.0019 USD (11.76%) | 13.92 USD | 16.18 USD |
| 2004-08-25 | 2004-09-17 | 0.0017 USD (41.67%) | 21.62 USD | 30.23 USD |
| 2004-08-16 | 2004-09-03 | 0.0012 USD (-36.84%) | 20.81 USD | 29.11 USD |
| 2004-08-12 | 2004-09-02 | 0.0019 USD (-66.07%) | 20.57 USD | 28.78 USD |
| 2004-08-04 | 2004-09-03 | 0.0056 USD (194.74%) | 22.94 USD | 32.09 USD |
| 2004-07-29 | 2004-08-18 | 0.0019 USD (11.76%) | 14.16 USD | 16.45 USD |
| 2004-05-26 | 2004-06-18 | 0.0017 USD (41.67%) | 27.19 USD | 38.05 USD |
| 2004-05-10 | 2004-06-04 | 0.0012 USD (-78.57%) | 26.30 USD | 36.81 USD |
| 2004-05-05 | 2004-06-03 | 0.0056 USD (154.55%) | 25.65 USD | 35.90 USD |
| 2004-04-29 | 2004-05-17 | 0.0022 USD (15.79%) | 15.19 USD | 17.65 USD |
| 2004-04-22 | 2004-05-12 | 0.0019 USD (72.73%) | 15.19 USD | 17.65 USD |
| 2004-02-25 | 2004-03-19 | 0.0011 USD (-42.11%) | 29.53 USD | 41.36 USD |
| 2004-02-11 | 2004-03-03 | 0.0019 USD (-66.07%) | 30.67 USD | 42.95 USD |
| 2004-02-04 | 2004-03-03 | 0.0056 USD (154.55%) | 28.97 USD | 40.58 USD |
| 2004-01-29 | 2004-02-09 | 0.0022 USD (100%) | 18.06 USD | 20.98 USD |
| 2003-11-25 | 2003-12-19 | 0.0011 USD (-42.11%) | 30.87 USD | 43.25 USD |
| 2003-11-09 | 2003-11-28 | 0.0019 USD (-32.14%) | 18.85 USD | 21.90 USD |
| 2003-11-06 | 2003-12-01 | 0.0028 USD (27.27%) | 18.85 USD | 21.90 USD |
| 2003-10-30 | 2003-11-17 | 0.0022 USD (57.14%) | 17.93 USD | 20.83 USD |
| 2003-10-23 | 2003-11-12 | 0.0014 USD (-26.32%) | 17.93 USD | 20.83 USD |
| 2003-08-21 | 2003-09-05 | 0.0019 USD (-32.14%) | 16.09 USD | 18.70 USD |
| 2003-08-06 | 2003-09-01 | 0.0028 USD (100%) | 16.09 USD | 18.70 USD |
| 2003-07-31 | 2003-08-20 | 0.0014 USD (-36.36%) | 13.99 USD | 16.25 USD |
| 2003-07-30 | 2003-08-18 | 0.0022 USD (144.44%) | 13.99 USD | 16.25 USD |
| 2003-05-11 | 2003-05-30 | 0.0009 USD (-67.86%) | 12.89 USD | 14.98 USD |
| 2003-05-06 | 2003-06-04 | 0.0028 USD (27.27%) | 12.89 USD | 14.98 USD |
| 2003-04-29 | 2003-05-19 | 0.0022 USD (57.14%) | 11.36 USD | 13.20 USD |
| 2003-04-24 | 2003-05-14 | 0.0014 USD (180%) | 11.36 USD | 13.20 USD |
| 2003-02-09 | 2003-02-28 | 0.0005 USD (-82.14%) | 10.13 USD | 11.77 USD |
| 2003-02-06 | 2003-03-05 | 0.0028 USD (27.27%) | 10.13 USD | 11.77 USD |
| 2003-01-30 | 2003-02-10 | 0.0022 USD (83.33%) | 9.25 USD | 10.75 USD |
| 2003-01-23 | 2003-02-12 | 0.0012 USD (140%) | 9.25 USD | 10.75 USD |
| 2002-11-07 | 2002-12-02 | 0.0005 USD (-82.14%) | 12.61 USD | 14.65 USD |
| 2002-11-06 | 2002-12-04 | 0.0028 USD (27.27%) | 12.61 USD | 14.65 USD |
| 2002-10-30 | 2002-11-20 | 0.0022 USD (83.33%) | 10.32 USD | 11.99 USD |
| 2002-10-28 | 2002-11-15 | 0.0012 USD (-57.14%) | 10.32 USD | 11.99 USD |
| 2002-08-06 | 2002-09-05 | 0.0028 USD (133.33%) | 10.37 USD | 12.05 USD |
| 2002-07-31 | 2002-08-23 | 0.0012 USD (-45.45%) | 19.13 USD | 26.80 USD |
| 2002-07-30 | 2002-08-21 | 0.0022 USD (-21.43%) | 11.53 USD | 13.40 USD |
| 2002-05-06 | 2002-06-05 | 0.0028 USD (27.27%) | 16.55 USD | 19.23 USD |
| 2002-04-29 | 2002-05-22 | 0.0022 USD (83.33%) | 17.85 USD | 20.74 USD |
| 2002-04-25 | 2002-05-17 | 0.0012 USD (-57.14%) | 17.85 USD | 20.74 USD |
| 2002-02-06 | 2002-03-05 | 0.0028 USD (211.11%) | 17.37 USD | 20.18 USD |
| 2002-01-23 | 2002-02-15 | 0.0009 USD (-67.86%) | 19.50 USD | 22.65 USD |
| 2001-11-05 | 2001-12-04 | 0.0028 USD (27.27%) | 18.35 USD | 21.32 USD |
| 2001-10-29 | 2001-11-19 | 0.0022 USD (144.44%) | 15.37 USD | 17.86 USD |
| 2001-10-25 | 2001-11-16 | 0.0009 USD (-67.86%) | 15.37 USD | 17.86 USD |
| 2001-08-06 | 2001-09-04 | 0.0028 USD (211.11%) | 18.85 USD | 21.90 USD |
| 2001-08-02 | 2001-08-24 | 0.0009 USD (-59.09%) | 18.85 USD | 21.90 USD |
| 2001-07-30 | 2001-08-20 | 0.0022 USD (-21.43%) | 20.06 USD | 23.31 USD |
| 2001-05-06 | 2001-06-01 | 0.0028 USD (27.27%) | 19.80 USD | 23.00 USD |
| 2001-04-29 | 2001-05-21 | 0.0022 USD (144.44%) | 22.08 USD | 25.65 USD |
| 2001-04-26 | 2001-05-17 | 0.0009 USD (-67.86%) | 22.08 USD | 25.65 USD |
| 2001-02-06 | 2001-03-02 | 0.0028 USD (27.27%) | 18.01 USD | 20.93 USD |
| 2001-01-30 | 2001-02-13 | 0.0022 USD (214.29%) | 25.40 USD | 29.51 USD |
| 2001-01-25 | 2001-02-15 | 0.0007 USD (-75%) | 25.40 USD | 29.51 USD |
| 2000-11-03 | 2000-12-04 | 0.0028 USD (27.27%) | 20.66 USD | 24.00 USD |
| 2000-10-30 | 2000-11-21 | 0.0022 USD (214.29%) | 28.30 USD | 32.88 USD |
| 2000-10-24 | 2000-11-16 | 0.0007 USD (-30%) | 28.30 USD | 32.88 USD |
| 2000-08-06 | 2000-09-05 | 0.0010 USD (42.86%) | 42.47 USD | 49.34 USD |
| 2000-08-03 | 2000-08-24 | 0.0007 USD (-68.18%) | 42.47 USD | 49.34 USD |
| 2000-07-30 | 2000-08-21 | 0.0022 USD | 36.42 USD | 42.31 USD |
SMH
Price: $220.12
52 week price:
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 9.01%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 11.57 USD
P/E Ratio: 17.83
Exchange: NGM
Volume: 3.6 million
Market Capitalization: 2.5 billion
Average Dividend Frequency: 15
Years Paying Dividends: 24
DGR3: 0.26%
DGR5: 19.06%
DGR10: 28.19%
DGR20: 30.00%